网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金 螳 螂 (002081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:5.59

金 螳 螂(002081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-015.685.825.675.810.132.29147,8448,5422.640.56
2021-11-305.725.775.685.68-0.04-0.70177,22610,1241.570.67
2021-11-295.765.775.705.72-0.07-1.2183,3584,7751.210.31
2021-11-265.855.855.775.79-0.06-1.0379,4574,6101.370.30
2021-11-255.895.915.845.85-0.05-0.8578,2434,5891.190.29
2021-11-245.835.905.815.900.071.20116,6036,8421.540.44
2021-11-235.825.865.815.83-0.01-0.1787,1695,0880.860.33
2021-11-225.805.875.755.840.050.86139,5278,1182.070.53
2021-11-195.705.805.695.790.081.40102,8015,9111.930.39
2021-11-185.795.825.715.71-0.09-1.5595,6665,5001.900.36
2021-11-175.805.845.775.800.000.0087,3755,0701.210.33
2021-11-165.865.885.805.80-0.08-1.36108,9676,3651.360.41
2021-11-155.845.915.835.880.050.86123,0897,2211.370.46
2021-11-125.885.895.785.83-0.05-0.85131,0567,6381.870.49
2021-11-115.695.915.695.880.152.62265,45215,5413.841.00
2021-11-105.675.755.595.730.081.42164,7809,3282.830.62
2021-11-095.645.675.635.650.010.1886,3984,8840.710.33
2021-11-085.625.655.605.640.020.3696,3265,4220.890.36
2021-11-055.655.675.605.62-0.05-0.88134,5137,5651.230.51
2021-11-045.655.705.615.670.020.35164,3639,2841.590.62
2021-11-035.685.715.615.65-0.04-0.70237,13513,3951.760.89
2021-11-025.986.005.685.69-0.27-4.53293,27716,9845.371.10
2021-11-015.946.005.895.96-0.01-0.17114,8696,8341.840.43
2021-10-295.925.995.825.970.020.34109,9756,5202.860.41
2021-10-285.845.975.665.950.111.88191,45411,0865.310.72
2021-10-276.106.135.835.84-0.29-4.73310,49818,4364.891.17
2021-10-266.276.296.126.13-0.14-2.23117,8757,2832.710.44
2021-10-256.376.376.216.27-0.09-1.42104,8856,5572.520.40
2021-10-226.226.486.196.360.111.76230,29414,6624.640.87
2021-10-216.116.256.086.250.132.12105,8766,4962.780.40
2021-10-206.106.146.086.120.010.1673,1874,4740.980.28
2021-10-196.106.146.056.110.010.16102,2086,2291.480.38
2021-10-186.306.326.086.10-0.20-3.17207,36612,7073.810.78
2021-10-156.406.416.286.30-0.11-1.72166,43810,5232.030.63
2021-10-146.416.436.386.410.010.1673,3444,6940.780.28
2021-10-136.406.426.346.400.000.0094,2266,0121.250.35
2021-10-126.456.476.366.40-0.05-0.78141,2749,0471.710.53
2021-10-116.386.476.386.450.060.94123,1187,9231.410.46
2021-10-086.336.396.336.390.081.27125,3477,9820.950.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021