网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0712.0812.1911.7111.85-0.18-1.5028,3123,3653.991.19
2021-05-0611.6312.1611.6312.030.282.3827,4993,3014.511.16
2021-04-3011.6312.1311.4011.750.332.8933,7083,9746.391.42
2021-04-2912.0212.2411.2811.42-0.78-6.3950,8756,0087.872.14
2021-04-2812.6012.7612.0512.20-0.36-2.8740,5435,0255.651.70
2021-04-2712.4612.6812.4612.560.010.0825,5583,2101.751.07
2021-04-2612.4012.8012.3812.550.231.8743,8795,5173.411.84
2021-04-2312.4112.7812.2612.32-0.15-1.2034,2044,2634.171.44
2021-04-2212.1912.5912.1212.470.221.8036,7184,5553.841.54
2021-04-2112.0612.4212.0112.250.191.5825,1283,0733.401.06
2021-04-2012.2012.2812.0512.06-0.14-1.1519,2522,3381.890.81
2021-04-1912.1212.2912.0312.200.010.0816,3021,9902.130.69
2021-04-1612.2012.3812.1812.19-0.06-0.4918,5662,2741.630.78
2021-04-1512.0812.6512.0812.250.141.1645,0045,5774.711.89
2021-04-1412.0512.1812.0012.110.060.5015,6591,8911.490.66
2021-04-1312.0912.2312.0112.05-0.09-0.7414,0721,7011.810.59
2021-04-1212.3712.5212.1212.14-0.28-2.2525,4223,1253.221.07
2021-04-0912.3212.7112.2112.420.100.8132,2104,0274.061.35
2021-04-0812.4212.6012.3212.32-0.02-0.1635,3554,3942.271.49
2021-04-0712.3412.7512.3112.34-0.04-0.3231,6123,9403.551.33
2021-04-0612.2912.6112.1312.380.262.1528,8513,5873.961.21
2021-04-0212.2612.3812.0112.12-0.11-0.9020,0872,4333.030.84
2021-04-0112.2812.4712.1312.230.070.5819,3582,3792.800.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021