网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏国泰 (002091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:5.97

江苏国泰(002091) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2613.4213.4312.7812.91-0.51-3.80585,16676,4774.843.74
2021-11-2513.2513.8013.2013.420.322.44676,41991,6574.584.33
2021-11-2412.3913.3212.3113.100.705.65579,05474,5718.153.70
2021-11-2312.3112.6212.1912.400.090.73340,09942,1113.492.18
2021-11-2211.8012.3611.7112.310.685.85474,66957,4835.593.04
2021-11-1911.6811.9011.4911.630.131.13240,27727,9693.571.54
2021-11-1811.3511.7111.1611.500.131.14274,76731,3794.841.76
2021-11-1711.2211.4511.1811.370.232.06203,09922,9972.421.30
2021-11-1611.3211.3811.0511.14-0.17-1.50256,87828,7482.921.64
2021-11-1511.9211.9611.2011.31-0.71-5.91455,87152,0186.322.92
2021-11-1212.2512.2611.9212.02-0.11-0.91279,52033,6432.801.79
2021-11-1112.2612.3912.0512.13-0.12-0.98244,49329,7492.781.56
2021-11-1012.5712.6612.0012.25-0.46-3.62381,53746,7625.192.44
2021-11-0912.5612.9412.4112.710.060.47308,75639,1484.191.97
2021-11-0812.1212.8311.9112.650.483.94394,38349,0017.562.52
2021-11-0512.5512.8312.1412.17-0.47-3.72367,23345,5975.462.35
2021-11-0412.6713.0712.5812.64-0.01-0.08331,13742,3623.872.12
2021-11-0313.0213.1012.4212.65-0.49-3.73414,00752,2585.182.65
2021-11-0213.5413.6312.8713.14-0.51-3.74556,57773,6905.573.56
2021-11-0113.4113.7712.8713.650.483.641,002,085133,8326.836.41
2021-10-2912.3013.1712.2713.171.2010.03440,54457,1457.522.82
2021-10-2812.6612.9711.7811.97-0.91-7.07505,10061,9329.243.23
2021-10-2712.6513.2212.3512.880.433.45638,72681,8986.994.09
2021-10-2612.5812.8812.2312.45-0.07-0.56428,02953,7645.192.74
2021-10-2511.8512.5511.7512.520.594.95464,21156,7336.712.97
2021-10-2212.4812.5711.9111.93-0.68-5.39377,48545,8255.232.41
2021-10-2112.7212.9112.4812.61-0.09-0.71236,98230,0933.391.52
2021-10-2012.2813.1412.1612.700.373.00389,23649,5237.952.49
2021-10-1912.3112.5512.2612.33-0.15-1.20188,26223,2972.321.20
2021-10-1812.0012.5011.8512.480.362.97223,39827,3175.361.43
2021-10-1512.0012.3111.7512.120.020.17210,05525,3884.631.34
2021-10-1411.9012.2211.6812.100.141.17188,76322,6784.521.21
2021-10-1311.8412.0711.6211.960.131.10204,22524,2023.801.31
2021-10-1212.3412.4011.6211.83-0.51-4.13226,59627,0066.321.45
2021-10-1112.4712.6912.0012.34-0.10-0.80214,77826,6385.551.37
2021-10-0813.0913.1912.1712.44-0.33-2.58257,60532,2347.991.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021