网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浔兴股份 (002098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.02

浔兴股份(002098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-066.496.516.336.33-0.13-2.0127,5781,7662.790.77
2021-12-036.516.576.466.46-0.06-0.9222,5141,4631.690.63
2021-12-026.656.666.466.52-0.13-1.9533,2112,1723.010.93
2021-12-016.536.656.486.650.111.6827,0591,7842.600.76
2021-11-306.596.646.516.540.010.1523,5521,5511.990.66
2021-11-296.516.586.476.53-0.06-0.9122,4121,4611.670.63
2021-11-266.666.666.546.59-0.08-1.2022,2201,4641.800.62
2021-11-256.606.736.586.670.071.0635,6532,3732.271.00
2021-11-246.576.756.546.600.020.3039,1072,6003.191.09
2021-11-236.516.636.486.580.040.6128,4771,8702.290.80
2021-11-226.546.606.496.540.000.0030,6332,0071.680.86
2021-11-196.346.566.336.540.203.1536,5712,3663.631.02
2021-11-186.476.476.336.34-0.10-1.5521,9271,4002.170.61
2021-11-176.366.466.326.440.091.4221,3301,3622.200.60
2021-11-166.456.486.316.35-0.09-1.4019,4721,2422.640.54
2021-11-156.406.486.366.440.040.6324,4961,5781.880.68
2021-11-126.296.416.296.400.071.1118,0931,1541.900.51
2021-11-116.396.396.316.33-0.05-0.7815,3759751.250.43
2021-11-106.266.386.176.380.121.9227,6511,7403.350.77
2021-11-096.216.266.206.260.040.6411,3457070.960.32
2021-11-086.106.256.086.220.071.1413,3418272.760.37
2021-11-056.136.256.116.15-0.01-0.1614,8049142.270.41
2021-11-046.106.186.106.160.010.1611,0366791.300.31
2021-11-036.106.166.066.150.071.1510,1366201.640.28
2021-11-026.196.196.006.08-0.09-1.4623,1091,4083.080.65
2021-11-016.296.306.006.17-0.11-1.7530,1701,8484.780.84
2021-10-296.236.326.216.280.010.1616,4501,0311.750.46
2021-10-286.456.506.136.27-0.15-2.3436,8302,3145.761.03
2021-10-276.316.426.256.420.121.9033,1612,1052.700.93
2021-10-266.336.366.226.300.000.0017,7401,1162.220.50
2021-10-256.276.376.186.300.050.8021,1761,3323.040.59
2021-10-226.246.296.136.250.010.1620,8101,2872.560.58
2021-10-216.276.316.216.24-0.03-0.4811,4867181.590.32
2021-10-206.316.336.226.27-0.03-0.4813,8488671.750.39
2021-10-196.396.396.276.30-0.01-0.1616,5411,0421.900.46
2021-10-186.246.346.186.310.172.7723,4111,4692.610.65
2021-10-156.176.356.146.14-0.01-0.1622,0991,3783.410.62
2021-10-146.156.206.126.15-0.02-0.3210,4186421.300.29
2021-10-136.156.226.066.170.030.4914,8979122.610.42
2021-10-126.276.296.076.14-0.17-2.6925,2281,5543.490.70
2021-10-116.416.426.306.31-0.08-1.2515,5229841.880.43
2021-10-086.256.446.256.390.142.2421,9231,3983.040.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021