莱宝高科(002106) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-19 | 9.93 | 10.07 | 9.90 | 10.02 | 0.07 | 0.70 | 51,751 | 5,178 | 1.71 | 0.73 |
| 2021-10-18 | 9.90 | 9.96 | 9.83 | 9.95 | 0.04 | 0.40 | 38,859 | 3,845 | 1.31 | 0.55 |
| 2021-10-15 | 9.96 | 10.00 | 9.88 | 9.91 | -0.09 | -0.90 | 49,511 | 4,919 | 1.20 | 0.70 |
| 2021-10-14 | 10.05 | 10.05 | 9.93 | 10.00 | -0.02 | -0.20 | 35,608 | 3,556 | 1.20 | 0.50 |
| 2021-10-13 | 9.95 | 10.05 | 9.90 | 10.02 | 0.07 | 0.70 | 41,989 | 4,197 | 1.51 | 0.59 |
| 2021-10-12 | 10.10 | 10.16 | 9.84 | 9.95 | -0.20 | -1.97 | 69,072 | 6,888 | 3.15 | 0.98 |
| 2021-10-11 | 10.26 | 10.26 | 10.12 | 10.15 | -0.10 | -0.98 | 58,138 | 5,912 | 1.37 | 0.82 |
| 2021-10-08 | 10.05 | 10.27 | 10.05 | 10.25 | 0.25 | 2.50 | 66,039 | 6,734 | 2.20 | 0.94 |
