网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:8.54

莱宝高科(002106) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0310.9511.1610.9011.150.211.92110,83812,2632.381.57
2021-03-0211.0611.0910.8310.94-0.11-1.0081,4808,9082.351.15
2021-03-0110.7711.0610.7511.050.343.1796,03510,5252.891.36
2021-02-2610.6710.8410.6110.71-0.10-0.9374,8578,0232.131.06
2021-02-2510.9811.0710.8010.81-0.16-1.4690,8939,8792.461.29
2021-02-2410.8511.1410.7910.970.121.11105,51811,5653.231.50
2021-02-2311.0111.1410.8410.85-0.18-1.63103,55911,3632.721.47
2021-02-2211.0911.2711.0011.03-0.04-0.36145,14716,1792.442.06
2021-02-1910.5211.0810.4411.070.565.33131,35814,2026.091.86
2021-02-1810.5310.6710.4710.510.181.7495,60710,0881.941.35
2021-02-1010.3510.4710.2210.33-0.07-0.6783,9108,6712.401.19
2021-02-0910.0210.4510.0010.400.393.9086,4828,8884.501.23
2021-02-089.9210.159.8310.010.111.1183,0938,2993.231.18
2021-02-0510.3410.429.889.90-0.44-4.26137,70513,8845.221.95
2021-02-0410.8810.8810.0810.34-0.63-5.74206,69621,5327.292.93
2021-02-0311.1811.2010.9610.97-0.28-2.49103,27411,4112.131.46
2021-02-0211.2211.3411.1311.250.000.00113,89912,7811.871.61
2021-02-0110.9011.2710.8811.250.373.40119,99713,3223.581.70
2021-01-2911.1711.1910.7010.88-0.16-1.45128,96514,0914.441.83
2021-01-2811.0011.3310.9611.04-0.14-1.25106,66811,8853.311.51
2021-01-2711.4511.5111.1411.18-0.27-2.36142,97916,0713.232.03
2021-01-2611.4011.7711.3111.45-0.02-0.17136,10515,7024.011.93
2021-01-2512.1012.1311.4411.47-0.68-5.60248,58129,1065.683.52
2021-01-2212.5412.6012.0812.15-0.50-3.95264,11032,4144.113.74
2021-01-2112.3212.7312.2212.650.383.10288,49136,1704.164.09
2021-01-2012.1912.5412.1812.270.070.57193,20423,8002.952.74
2021-01-1912.9712.9912.2012.20-0.22-1.77302,98838,1606.364.29
2021-01-1812.2012.5512.0812.420.090.73211,75326,1923.813.00
2021-01-1512.5212.6512.1812.33-0.11-0.88253,56131,4623.783.59
2021-01-1412.3012.6911.8812.440.241.97394,63848,7436.645.59
2021-01-1312.1512.2511.8412.200.010.08337,68540,6323.364.78
2021-01-1211.7212.2511.5312.190.615.27360,05043,0516.225.10
2021-01-1111.3311.8411.3311.580.161.40267,21831,0764.473.79
2021-01-0811.0911.9911.0511.420.444.01285,60332,9438.564.05
2021-01-0711.3511.3610.8410.98-0.39-3.43168,48318,7254.572.39
2021-01-0611.6511.8011.3011.37-0.23-1.98140,10316,0924.311.99
2021-01-0511.4811.6811.3711.600.090.78152,25917,5552.692.16
2021-01-0411.4511.6011.3011.510.070.61139,11415,9322.621.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021