网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.35

沧州明珠(002108) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-134.654.734.634.66-0.02-0.43239,07211,1602.141.69
2021-05-124.574.704.564.680.081.74311,73314,4323.042.20
2021-05-114.654.684.534.60-0.09-1.92254,35511,6933.201.79
2021-05-104.604.704.574.690.071.52334,16015,5552.812.36
2021-05-074.654.704.594.62-0.06-1.28382,04917,7402.352.69
2021-05-064.604.704.554.680.112.41410,75019,0573.282.90
2021-04-304.504.614.474.570.061.33287,00113,0913.102.02
2021-04-294.504.554.454.51-0.01-0.22179,2628,0662.211.26
2021-04-284.464.564.454.520.071.57208,3959,4142.471.47
2021-04-274.534.534.394.45-0.08-1.77220,2669,7783.091.55
2021-04-264.514.584.504.53-0.02-0.44225,27910,2161.761.59
2021-04-234.704.704.514.55-0.07-1.52350,20116,0694.112.47
2021-04-224.604.684.564.620.051.09389,17717,9642.632.74
2021-04-214.484.624.454.570.051.11357,00816,2093.762.52
2021-04-204.554.634.524.52-0.06-1.31425,73119,4252.403.00
2021-04-194.464.654.454.580.092.00613,12427,9504.454.32
2021-04-164.494.634.464.49-0.02-0.44635,95828,7003.774.49
2021-04-154.734.924.514.51-0.01-0.221,153,71253,9639.078.14
2021-04-144.214.524.214.520.419.98319,06914,1367.542.25
2021-04-134.204.204.094.11-0.06-1.44130,5385,3962.640.92
2021-04-124.284.294.164.17-0.11-2.57178,8147,5393.041.26
2021-04-094.254.324.224.280.010.23169,4577,2392.341.20
2021-04-084.304.324.244.27-0.04-0.93147,1606,2991.861.04
2021-04-074.284.334.244.310.030.70166,0707,1282.101.17
2021-04-064.184.284.184.280.122.88205,3678,7112.401.45
2021-04-024.164.194.144.160.000.0096,7054,0351.200.68
2021-04-014.204.204.154.160.000.00100,7284,1991.200.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021