网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴化股份 (002109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:3.13

兴化股份(002109) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-025.785.875.635.870.061.03299,13717,2234.132.84
2021-07-305.875.945.665.81-0.02-0.34345,71520,0834.803.28
2021-07-295.876.025.785.830.071.22391,03722,9994.173.71
2021-07-285.795.935.505.76-0.03-0.52480,31127,6207.434.56
2021-07-276.346.485.795.79-0.64-9.95675,40641,57510.736.41
2021-07-266.156.596.066.430.447.35783,54849,6028.857.44
2021-07-236.146.155.905.99-0.16-2.60446,41926,7894.074.24
2021-07-225.886.305.886.150.233.89520,74831,7887.094.95
2021-07-215.966.095.815.920.000.00368,15921,7694.733.50
2021-07-205.765.955.685.920.030.51389,32522,6414.583.70
2021-07-195.906.055.815.89-0.03-0.51426,68625,2614.054.05
2021-07-165.886.085.865.92-0.19-3.11623,72537,1663.605.92
2021-07-155.606.165.486.110.519.11946,11555,85012.148.99
2021-07-145.815.895.565.60-0.16-2.78515,41329,2265.734.90
2021-07-136.106.105.555.76-0.14-2.37754,36643,5209.327.16
2021-07-125.575.905.575.900.5410.07629,39536,4476.165.98
2021-07-095.025.405.015.360.428.50681,53735,5307.896.47
2021-07-084.955.034.904.940.040.82276,58713,7432.652.63
2021-07-074.854.924.814.900.010.20202,5099,8512.251.92
2021-07-064.694.894.694.890.194.04310,12514,9814.262.95
2021-07-054.814.814.664.700.081.73203,2749,5783.251.93
2021-07-024.624.664.584.62-0.01-0.2284,3813,9041.730.80
2021-07-014.774.804.634.63-0.16-3.34130,0506,1213.551.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021