网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国海诚 (002116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.73 52周最低:6.33

中国海诚(002116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0110.9811.8010.7311.540.090.79432,70049,2739.3510.36
2022-11-3011.2512.0811.1411.450.343.06478,72554,8798.4611.46
2022-11-2911.1711.7610.9511.11-0.10-0.89458,41251,6727.2310.98
2022-11-2811.0511.7511.0511.210.161.45488,11855,7496.3311.69
2022-11-2510.6612.0010.6611.05-0.45-3.91648,43172,78011.6515.53
2022-11-2412.1212.1211.2811.500.484.36775,53592,5637.6218.57
2022-11-2310.8811.0210.4111.021.009.98285,51230,8496.096.84
2022-11-229.0510.029.0510.020.919.99216,81621,04210.655.19
2022-11-219.089.168.949.110.030.3336,5843,3232.420.88
2022-11-189.259.369.079.08-0.17-1.8447,0514,3113.141.13
2022-11-179.289.339.109.250.010.1140,5893,7572.490.97
2022-11-169.339.429.209.240.010.1146,5974,3282.381.12
2022-11-159.179.239.049.230.060.6567,9676,2182.071.63
2022-11-149.379.589.149.17-0.11-1.1989,1788,3224.742.14
2022-11-119.229.419.189.280.141.5379,7377,4102.521.91
2022-11-109.029.249.009.140.040.4462,9145,7482.641.51
2022-11-099.199.369.099.10-0.12-1.3064,7295,9512.931.55
2022-11-089.049.319.029.220.181.9998,0969,0133.212.35
2022-11-079.099.138.979.04-0.10-1.0960,2645,4461.751.44
2022-11-049.099.158.979.14-0.04-0.44102,9609,3311.962.47
2022-11-038.779.198.719.180.313.49146,80913,2985.413.52
2022-11-028.809.038.738.87-0.05-0.56109,8519,7803.362.63
2022-11-018.788.938.668.920.202.29128,67811,3623.103.08
2022-10-318.718.808.558.72-0.07-0.80131,44711,3972.843.15
2022-10-289.159.458.668.79-0.10-1.12271,57124,3468.896.50
2022-10-278.218.898.208.890.8110.02127,99911,1268.543.06
2022-10-268.048.138.008.080.050.6233,1252,6761.620.79
2022-10-257.888.057.888.030.091.1338,0033,0282.140.91
2022-10-248.108.197.907.94-0.13-1.6149,2743,9653.591.18
2022-10-218.068.178.028.070.050.6236,4092,9471.870.87
2022-10-208.128.177.938.02-0.14-1.7251,0514,1082.941.22
2022-10-198.368.448.168.16-0.29-3.4375,2306,2063.311.80
2022-10-188.638.658.418.45-0.12-1.4055,3874,7112.801.33
2022-10-178.408.608.358.570.121.4238,5343,2872.960.92
2022-10-148.378.508.378.450.080.9645,1413,8131.551.08
2022-10-138.248.458.108.370.111.3342,8763,5724.241.03
2022-10-128.108.268.018.260.161.9848,5703,9603.091.16
2022-10-118.258.257.878.100.010.1243,3953,4814.701.04
2022-10-108.138.308.028.09-0.01-0.1244,1833,5963.461.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式