网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.74

韵达股份(002120) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2916.5916.6315.6315.91-0.45-2.75189,35830,4166.110.65
2022-09-2816.6017.1716.3316.36-0.34-2.04220,20336,7135.030.76
2022-09-2716.0216.7815.7916.700.694.31146,13323,9696.180.50
2022-09-2616.1516.3315.9016.01-0.36-2.20153,44424,6522.630.53
2022-09-2316.9517.2616.2916.37-0.32-1.92199,32833,0565.810.69
2022-09-2217.3317.3316.5316.69-0.77-4.41222,60237,3454.580.77
2022-09-2117.4217.5717.1517.460.050.29129,01322,3932.410.45
2022-09-2018.1418.3417.2317.41-0.64-3.55154,79927,1226.150.53
2022-09-1917.8218.1817.4518.050.160.89106,03818,9854.080.37
2022-09-1618.3618.8017.8317.89-0.54-2.93119,22421,6755.260.41
2022-09-1518.8818.9618.1318.43-0.27-1.44113,67621,0684.440.39
2022-09-1418.3419.0518.1518.700.160.86124,74223,4074.850.43
2022-09-1318.4219.1017.9918.540.281.53210,02639,2126.080.72
2022-09-0917.6518.5217.5618.260.613.46212,29838,4965.440.73
2022-09-0817.4318.0817.3117.650.221.26127,71822,6364.420.44
2022-09-0717.5417.6617.1017.43-0.30-1.69146,43825,4603.160.51
2022-09-0618.0718.1017.3217.73-0.09-0.51189,02933,3194.380.65
2022-09-0517.6418.0717.2517.820.221.25185,84833,0204.660.64
2022-09-0218.0518.1517.5017.60-0.33-1.84195,70834,6923.630.68
2022-09-0117.7118.5217.5717.931.096.47382,35468,9575.641.32
2022-08-3117.0817.0816.3116.84-0.44-2.55304,04750,8224.461.05
2022-08-3017.4917.6017.1817.28-0.18-1.03176,72030,6102.410.61
2022-08-2917.9617.9617.3817.46-0.51-2.84134,71423,6853.230.46
2022-08-2618.1018.6317.9017.970.060.34133,15724,3374.080.46
2022-08-2517.8018.1817.6317.910.110.62144,92825,8773.090.50
2022-08-2418.2118.4517.7617.80-0.41-2.25154,48427,8273.790.53
2022-08-2318.5218.6518.0918.21-0.53-2.83112,50720,5832.990.39
2022-08-2218.7319.4018.5018.74-0.13-0.69145,34627,3844.770.50
2022-08-1918.9819.5018.7818.87-0.09-0.47132,66325,2433.800.46
2022-08-1818.9819.1818.6818.960.150.80159,42330,2562.660.55
2022-08-1717.8618.9917.7018.811.055.91203,08937,6267.260.70
2022-08-1617.7918.1517.5917.76-0.03-0.17154,61827,5283.150.53
2022-08-1517.8418.2417.6617.79-0.01-0.06164,21729,2893.260.57
2022-08-1217.5118.0417.3717.800.170.96149,88226,5983.800.52
2022-08-1117.2017.7916.8617.630.633.71253,87744,1985.470.88
2022-08-1017.4817.5516.8917.00-0.48-2.75130,17322,2613.780.45
2022-08-0917.1317.8316.9017.480.442.58222,27038,8955.460.77
2022-08-0817.3517.4016.8617.04-0.26-1.50154,45026,2913.120.53
2022-08-0517.3917.6017.0517.30-0.07-0.40153,95426,6273.170.53
2022-08-0417.8917.8917.2217.37-0.40-2.25161,06628,1133.770.56
2022-08-0318.1718.4317.4717.77-0.40-2.20121,64221,9185.280.42
2022-08-0218.1618.7017.8918.17-0.24-1.30180,24632,9104.400.62
2022-08-0118.0318.4817.6118.410.331.83159,29128,9494.810.55
2022-07-2918.5718.5917.9718.08-0.49-2.6499,53018,1383.340.34
2022-07-2818.9119.0118.3018.57-0.32-1.69152,93828,3883.760.53
2022-07-2718.8819.0318.6518.890.000.0090,51717,0862.010.31
2022-07-2619.1619.2318.6118.89-0.15-0.79146,32727,6393.260.50
2022-07-2519.1919.6918.8119.04-0.13-0.68252,97648,5874.590.87
2022-07-2219.0519.7518.6019.170.341.81359,99469,1816.111.24
2022-07-2118.0619.3318.0618.830.613.35419,51579,2126.971.45
2022-07-2017.0618.4717.0518.220.824.71415,14674,8388.161.43
2022-07-1916.0417.4615.9017.401.529.57342,11658,3469.821.18
2022-07-1815.5816.0315.2015.880.140.89170,37526,6835.270.59
2022-07-1516.0116.1915.7115.74-0.44-2.72117,11218,6802.970.40
2022-07-1416.1616.4216.0016.18-0.09-0.55122,59619,8772.580.42
2022-07-1316.6816.6816.1716.27-0.28-1.69144,11323,5513.080.50
2022-07-1217.1217.1616.4516.55-0.51-2.99156,84326,1834.160.54
2022-07-1117.4017.9716.8617.06-0.31-1.78288,66749,5536.391.00
2022-07-0817.0017.6816.8217.370.744.45360,43262,5775.171.24
2022-07-0716.8016.8116.4416.63-0.06-0.36169,46428,1592.220.58
2022-07-0617.3517.5016.6016.74-0.49-2.84211,25435,5455.220.73
2022-07-0517.2417.4716.8817.23-0.02-0.12202,47134,8073.420.70
2022-07-0417.0417.4916.6217.250.191.11248,14242,6835.100.86
2022-07-0117.2017.6316.9817.060.000.00184,10331,7263.810.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式