网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:12.99

梦网科技(002123) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2618.1519.1517.9618.610.462.53222,92541,0086.562.80
2021-11-2517.5918.4217.4118.150.462.60201,85436,3985.712.54
2021-11-2417.5017.8617.2517.690.191.09158,39427,7693.491.99
2021-11-2317.5017.7817.4317.50-0.11-0.62144,38425,3631.991.81
2021-11-2217.4417.6617.1517.610.181.03185,31632,2282.932.33
2021-11-1917.1517.5416.9117.430.010.06237,12040,8613.622.98
2021-11-1819.4919.4917.4217.42-1.93-9.97628,639111,05610.707.89
2021-11-1720.0420.1519.2819.35-0.67-3.35260,02050,9034.353.27
2021-11-1620.7620.7619.9220.02-0.60-2.91159,44432,3494.072.00
2021-11-1520.3820.9220.1520.620.211.03194,78140,0933.772.45
2021-11-1219.9020.6019.2620.410.462.31250,37750,0276.723.14
2021-11-1120.5120.5819.8019.95-0.70-3.39245,05349,2353.783.08
2021-11-1020.3620.6920.1820.650.080.39173,72135,5672.482.18
2021-11-0919.7020.9119.3320.571.095.60279,16456,9578.113.51
2021-11-0820.2120.4319.4019.48-0.89-4.37194,01038,1155.062.44
2021-11-0519.5020.8819.3620.370.794.03242,84649,1427.763.05
2021-11-0419.0919.8618.9519.580.562.94131,60925,6354.781.65
2021-11-0319.6519.7318.8819.02-0.47-2.41138,12426,4414.361.73
2021-11-0220.4220.6619.2919.49-0.99-4.83169,95933,7866.692.13
2021-11-0120.1020.7019.8720.480.381.89161,37332,9324.132.03
2021-10-2919.6420.3119.4420.100.582.97156,77531,3524.461.97
2021-10-2820.4020.7219.2919.52-0.36-1.81216,12243,1357.192.72
2021-10-2720.6520.7919.7219.88-0.89-4.29184,39236,9955.152.32
2021-10-2621.0521.2020.5520.77-0.31-1.47162,25133,6993.082.04
2021-10-2521.5621.5620.7821.08-0.70-3.21197,10241,5893.582.48
2021-10-2221.3822.3621.2321.780.391.82232,07450,5355.282.92
2021-10-2121.3621.6620.9021.390.030.14164,28534,9363.562.06
2021-10-2021.5022.1221.2321.36-0.12-0.56274,86959,4164.143.45
2021-10-1920.6021.9820.4521.481.246.13335,35271,4167.564.21
2021-10-1820.3620.8819.7720.24-0.26-1.27223,63145,2295.412.81
2021-10-1519.3521.1318.9420.501.286.66355,12271,79811.394.46
2021-10-1419.3519.9619.1519.22-0.50-2.54157,20230,5744.111.98
2021-10-1319.0220.6018.7319.720.623.25201,02239,3419.792.53
2021-10-1219.5019.6418.7219.10-0.40-2.05168,88032,3954.722.12
2021-10-1119.3219.9019.1019.500.211.09226,71544,3314.152.85
2021-10-0818.3719.6418.1819.291.307.23302,98557,9398.123.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021