网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒星科技 (002132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:2.69

恒星科技(002132) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-266.597.006.566.920.253.75648,56444,2466.605.16
2021-11-256.786.826.526.670.040.60658,62643,8074.525.24
2021-11-246.577.146.526.630.030.451,092,55874,0409.398.70
2021-11-236.106.626.106.600.416.62678,03843,5628.405.40
2021-11-226.136.216.026.190.060.98432,01226,4773.103.44
2021-11-195.826.255.806.130.376.42918,26256,0597.817.31
2021-11-185.705.845.565.760.081.41515,89429,3874.934.11
2021-11-175.625.725.525.680.050.89479,51526,9783.553.82
2021-11-165.946.035.605.63-0.17-2.93675,14439,0507.415.37
2021-11-155.785.915.685.800.010.17448,29925,9433.973.57
2021-11-125.665.815.605.790.132.30448,13025,7663.713.57
2021-11-115.605.705.535.660.050.89486,36427,3633.033.87
2021-11-105.365.725.315.610.224.08774,53843,3337.616.16
2021-11-095.145.425.135.390.275.27568,23930,1285.664.52
2021-11-084.855.374.845.120.204.07490,25725,02610.773.90
2021-11-055.055.094.884.92-0.14-2.77334,09716,4514.152.66
2021-11-044.905.164.875.060.142.85352,85217,7595.892.81
2021-11-035.025.124.864.92-0.11-2.19321,22815,8255.172.56
2021-11-025.255.354.995.03-0.21-4.01467,38324,0216.873.72
2021-11-014.885.364.825.240.367.38534,44527,41411.074.25
2021-10-294.924.964.754.88-0.03-0.61327,17915,8184.282.60
2021-10-285.055.174.874.91-0.18-3.54345,02117,1925.892.75
2021-10-275.185.225.075.09-0.11-2.12294,26115,0692.882.34
2021-10-265.315.335.165.20-0.08-1.52301,03815,7513.222.40
2021-10-255.155.345.125.280.163.13360,09118,9954.302.87
2021-10-225.355.405.125.12-0.23-4.30493,43725,8145.233.93
2021-10-215.345.465.325.35-0.01-0.19360,49519,4122.612.87
2021-10-205.375.445.235.36-0.01-0.19405,89521,7603.913.23
2021-10-195.535.585.325.37-0.11-2.01550,74129,6474.744.38
2021-10-185.305.605.175.480.397.66812,09343,9128.456.46
2021-10-154.985.174.855.09-0.09-1.74518,09026,1116.184.12
2021-10-145.045.255.025.180.071.37389,05220,1514.503.10
2021-10-135.275.305.035.11-0.15-2.85346,06417,7475.132.75
2021-10-125.375.415.195.26-0.05-0.94324,11217,1154.142.58
2021-10-115.275.375.125.310.010.19321,96416,9484.722.56
2021-10-085.285.385.185.300.112.12423,05722,3723.853.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021