网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实益达 (002137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.06

实益达(002137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.625.705.615.670.010.1835,7012,0211.590.62
2021-12-025.705.735.615.66-0.05-0.8846,1922,6132.100.80
2021-12-015.585.715.555.710.152.7058,4993,3102.881.01
2021-11-305.485.665.465.560.101.8353,0352,9513.660.92
2021-11-295.475.525.445.46-0.10-1.8040,9232,2411.440.71
2021-11-265.645.705.525.56-0.13-2.2868,2273,7933.161.18
2021-11-255.655.715.595.690.091.6155,1533,1182.140.96
2021-11-245.645.655.545.600.020.3640,9692,2901.970.71
2021-11-235.615.665.565.58-0.02-0.3647,0642,6331.790.81
2021-11-225.705.705.585.60-0.10-1.7549,6012,7902.110.86
2021-11-195.675.765.645.700.030.5348,0452,7382.120.83
2021-11-185.785.845.655.67-0.14-2.4149,3202,8233.270.85
2021-11-175.815.825.735.810.081.4040,2092,3271.570.70
2021-11-165.775.825.715.73-0.02-0.3547,4252,7301.910.82
2021-11-155.695.895.655.750.081.4158,1383,3624.231.01
2021-11-125.645.735.605.670.020.3549,0012,7832.300.85
2021-11-115.545.675.525.650.101.8047,0652,6462.700.82
2021-11-105.585.585.495.550.030.5435,6901,9731.630.62
2021-11-095.485.595.445.520.020.3633,8921,8672.730.59
2021-11-085.445.505.345.500.061.1049,4912,6862.940.86
2021-11-055.365.595.345.440.071.3089,9094,9244.661.56
2021-11-045.325.375.295.370.071.3225,1131,3361.510.43
2021-11-035.255.335.255.300.030.5720,9461,1091.520.36
2021-11-025.375.405.215.27-0.10-1.8630,4441,6113.540.53
2021-11-015.295.385.255.370.071.3224,1321,2872.450.42
2021-10-295.225.325.225.300.081.5346,7012,4621.920.81
2021-10-285.455.485.225.22-0.23-4.2252,0012,7564.770.90
2021-10-275.565.565.435.45-0.10-1.8030,4221,6622.340.53
2021-10-265.535.605.535.550.020.3617,6769831.270.31
2021-10-255.605.655.515.53-0.08-1.4321,6241,1982.500.37
2021-10-225.665.705.615.61-0.05-0.8817,8151,0041.590.31
2021-10-215.765.765.665.66-0.09-1.5723,4801,3361.740.41
2021-10-205.805.915.725.75-0.07-1.2055,5793,2103.260.96
2021-10-195.575.825.555.820.254.4970,2264,0084.851.22
2021-10-185.545.585.515.570.030.5415,0228341.260.26
2021-10-155.535.595.525.54-0.01-0.1817,5129721.260.30
2021-10-145.545.595.495.550.020.3620,5431,1381.810.36
2021-10-135.505.545.465.530.030.5516,9219321.450.29
2021-10-125.545.595.455.50-0.06-1.0828,6601,5802.520.50
2021-10-115.645.645.505.56-0.04-0.7130,2171,6792.500.52
2021-10-085.495.665.495.600.152.7531,6251,7663.120.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021