网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华科技 (002140)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:5.5

东华科技(002140) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-187.307.347.147.320.060.8337,1082,6972.750.69
2020-09-177.167.427.167.260.162.2547,3353,4443.660.88
2020-09-167.177.177.057.10-0.07-0.9813,5299631.670.25
2020-09-157.217.217.067.170.010.1414,0251,0012.100.26
2020-09-147.157.227.097.160.081.1323,7021,6951.840.44
2020-09-117.037.126.987.080.040.5724,8041,7451.990.46
2020-09-107.397.437.027.04-0.34-4.6142,7783,0825.560.80
2020-09-097.387.507.327.38-0.08-1.0733,4512,4802.410.63
2020-09-087.477.477.307.460.030.4038,6872,8562.290.72
2020-09-077.567.667.387.43-0.13-1.7243,7323,2893.700.82
2020-09-047.607.607.507.56-0.09-1.1829,5442,2321.310.55
2020-09-037.707.777.647.65-0.11-1.4231,2182,4011.680.58
2020-09-027.757.817.587.760.020.2653,7524,1422.971.00
2020-09-017.717.747.647.740.050.6528,1532,1671.300.53
2020-08-317.857.857.677.69-0.09-1.1652,7454,0942.310.99
2020-08-287.587.817.557.780.202.6460,4074,6343.431.13
2020-08-277.477.607.387.580.111.4746,1223,4632.950.86
2020-08-267.507.647.417.47-0.05-0.6651,1343,8443.060.96
2020-08-257.547.607.497.52-0.04-0.5344,6343,3651.460.83
2020-08-247.507.657.457.560.010.1342,8313,2322.650.80
2020-08-217.507.737.437.550.050.6774,6255,6334.001.39
2020-08-207.717.807.477.50-0.34-4.34113,9278,6494.212.13
2020-08-198.209.007.847.84-0.39-4.74262,18921,65714.094.90
2020-08-187.818.307.738.230.445.65177,30214,1387.323.31
2020-08-177.587.847.567.790.192.50105,2698,1073.681.97
2020-08-147.557.667.377.600.020.2676,8945,7733.831.44
2020-08-137.757.847.517.58-0.22-2.8286,9466,6654.231.62
2020-08-127.617.867.387.800.283.72125,0629,5596.382.34
2020-08-117.687.957.517.52-0.17-2.21151,62311,7235.722.83
2020-08-107.267.817.247.690.385.20139,15510,5177.802.60
2020-08-077.367.457.217.31-0.08-1.0850,0503,6583.250.94
2020-08-067.287.527.207.390.060.8279,5425,8494.371.49
2020-08-057.377.377.227.330.050.6945,0073,2872.060.84
2020-08-047.407.477.217.28-0.10-1.3670,4935,1503.521.32
2020-08-037.297.397.237.380.192.6464,4914,7272.231.20
2020-07-317.177.207.067.190.010.1460,1694,2951.951.12
2020-07-306.937.186.927.180.263.7677,3415,4803.761.45
2020-07-296.816.936.756.920.111.6231,2302,1442.640.58
2020-07-286.796.896.726.810.071.0427,2591,8572.520.51
2020-07-276.856.916.686.74-0.07-1.0332,0682,1733.380.60
2020-07-247.017.136.756.81-0.23-3.2754,1703,7625.401.01
2020-07-237.157.196.927.04-0.15-2.0967,0024,7143.761.25
2020-07-227.257.347.187.19-0.09-1.2452,0193,7752.200.97
2020-07-217.307.377.207.28-0.09-1.2261,3894,4592.311.15
2020-07-207.087.387.067.370.324.5459,6584,3504.541.11
2020-07-177.087.157.007.05-0.01-0.1437,0562,6222.120.69
2020-07-167.267.357.037.06-0.16-2.2259,4384,2964.431.11
2020-07-157.407.467.167.22-0.21-2.8361,5384,4804.041.15
2020-07-147.497.577.247.43-0.02-0.2772,0855,3304.431.35
2020-07-137.157.457.157.450.263.6277,3505,6984.171.45
2020-07-107.307.367.197.19-0.14-1.9167,2004,8812.321.26
2020-07-097.187.357.127.330.162.2384,2806,1243.211.57
2020-07-087.067.196.977.170.131.8572,4845,1563.131.35
2020-07-077.107.217.047.04-0.01-0.1488,1896,2592.411.65
2020-07-066.857.066.787.050.273.9886,9386,0624.131.62
2020-07-036.686.846.686.780.101.5046,8473,1722.400.88
2020-07-026.576.706.576.680.111.6741,0362,7221.980.77
2020-07-016.576.586.506.570.030.4620,5851,3461.220.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020