网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-295.275.355.085.09-0.14-2.68312,83916,1625.165.62
2022-09-285.505.505.225.23-0.28-5.08340,55918,0825.086.11
2022-09-275.475.555.295.510.040.73447,26524,2204.758.03
2022-09-265.875.905.395.47-0.51-8.53638,44235,8078.5311.46
2022-09-235.846.095.805.980.244.18823,45848,9875.0514.78
2022-09-225.715.895.685.74-0.06-1.03430,05224,9443.627.72
2022-09-215.745.875.565.800.010.17429,54224,6625.357.71
2022-09-205.755.795.685.790.122.12402,93923,1401.947.23
2022-09-195.795.835.585.67-0.13-2.24431,15624,4304.317.74
2022-09-166.066.065.735.80-0.32-5.23702,41941,3745.3912.61
2022-09-156.666.706.046.12-0.54-8.11886,57655,9009.9115.91
2022-09-147.157.276.666.66-0.74-10.001,129,67977,4738.2420.28
2022-09-137.718.157.267.40-0.52-6.571,134,56287,21511.2420.36
2022-09-097.918.177.517.92-0.42-5.041,732,919133,2867.9131.10
2022-09-087.498.347.398.340.7610.031,555,672126,82812.5327.92
2022-09-077.508.077.407.58-0.14-1.811,408,785109,1548.6825.29
2022-09-067.258.007.247.720.304.041,630,147125,36010.2429.26
2022-09-058.008.007.337.42-0.72-8.851,801,735135,8238.2332.34
2022-09-027.118.146.888.140.7410.002,047,668158,74417.0336.75
2022-09-018.788.887.267.40-0.67-8.302,081,502160,46420.0737.36
2022-08-317.638.077.638.070.739.95748,62659,2135.9913.44
2022-08-306.887.346.847.340.6710.05745,82853,1637.5013.39
2022-08-295.966.675.956.670.6110.07828,70353,43911.8814.87
2022-08-266.296.335.946.06-0.45-6.91876,07653,6865.9915.72
2022-08-255.896.515.836.510.599.971,060,89368,43711.4919.04
2022-08-246.216.285.875.92-0.43-6.77517,90631,2456.469.30
2022-08-236.306.496.116.350.030.47643,96540,2916.0111.56
2022-08-226.526.766.186.32-0.34-5.11982,51163,3748.7117.63
2022-08-196.036.665.956.660.6110.08720,45746,74011.7412.93
2022-08-185.766.395.616.050.244.13773,06446,53513.4313.88
2022-08-176.046.045.785.81-0.24-3.97491,49328,8644.308.82
2022-08-166.016.125.866.05-0.09-1.47558,50833,4514.2310.02
2022-08-155.906.305.876.140.020.33758,29745,8087.0313.61
2022-08-125.786.365.706.120.345.881,114,87868,59311.4220.01
2022-08-115.755.995.735.78-0.17-2.86681,86939,7264.3712.24
2022-08-105.466.045.355.950.244.20965,06754,76712.0817.32
2022-08-096.706.705.625.71-0.38-6.241,152,56870,22217.7320.69
2022-08-085.606.095.566.090.559.93541,79331,5949.579.72
2022-08-055.055.545.055.540.509.92387,92021,1649.726.96
2022-08-044.925.054.925.040.173.49104,4195,2132.671.87
2022-08-034.895.034.864.87-0.02-0.4195,4584,7303.481.71
2022-08-025.005.004.824.89-0.17-3.36148,9597,2963.562.67
2022-08-015.035.124.935.060.071.40103,3035,2383.811.85
2022-07-295.075.084.984.99-0.04-0.8087,9444,4091.991.58
2022-07-285.065.084.995.03-0.01-0.20111,7315,6211.792.01
2022-07-274.915.064.885.040.142.86142,3767,1163.672.56
2022-07-264.824.944.774.900.122.5194,2924,5903.561.69
2022-07-254.834.914.774.78-0.07-1.4469,8873,3682.891.25
2022-07-224.854.904.794.850.000.0076,1193,6902.271.37
2022-07-214.844.914.794.850.020.41106,6925,1902.481.92
2022-07-204.834.864.784.830.030.6390,1794,3511.671.62
2022-07-194.714.814.694.800.102.13117,9595,6302.552.12
2022-07-184.444.854.414.700.265.86157,0637,3629.912.82
2022-07-154.624.674.434.44-0.21-4.52120,9305,4555.162.18
2022-07-144.794.794.634.65-0.14-2.92101,3564,7503.341.83
2022-07-134.644.814.594.790.194.13110,2615,2064.781.99
2022-07-124.724.724.594.60-0.13-2.7573,3453,3922.751.32
2022-07-114.764.774.684.73-0.03-0.6365,8813,1041.891.19
2022-07-084.694.834.684.760.091.93108,1195,1613.211.95
2022-07-074.684.754.674.70-0.01-0.2158,6812,7661.701.06
2022-07-064.734.774.664.71-0.04-0.8454,6782,5702.320.99
2022-07-054.794.844.674.75-0.04-0.8487,2734,1303.551.57
2022-07-044.864.864.774.79-0.03-0.6267,5223,2381.871.22
2022-07-014.874.934.824.82-0.09-1.8385,9134,1712.241.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式