网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

报 喜 鸟 (002154)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:2.98

报 喜 鸟(002154) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.345.365.195.32-0.01-0.19225,66111,8733.191.85
2021-12-025.405.525.275.33-0.08-1.48227,98112,2674.621.87
2021-12-015.575.605.375.41-0.16-2.87251,65413,7184.132.07
2021-11-305.755.785.525.57-0.18-3.13327,98418,5034.522.69
2021-11-295.295.865.225.750.376.88642,12236,21411.905.27
2021-11-265.245.455.105.380.122.28483,06425,5716.653.97
2021-11-255.075.375.075.260.214.16394,73020,4755.943.24
2021-11-245.015.094.935.050.020.40243,90212,2173.182.00
2021-11-235.005.104.925.030.030.60299,10614,9973.602.46
2021-11-224.695.144.625.000.316.61472,43023,41411.093.88
2021-11-194.464.714.404.690.245.39320,76914,7706.972.63
2021-11-184.544.564.454.45-0.09-1.98123,0535,5282.421.01
2021-11-174.554.614.524.54-0.01-0.22135,6746,1891.981.11
2021-11-164.614.614.474.55-0.04-0.87150,6476,8593.051.24
2021-11-154.404.604.334.590.194.32205,4859,2636.141.69
2021-11-124.494.504.384.40-0.11-2.44160,4247,1112.661.32
2021-11-114.504.564.494.51-0.03-0.6681,5403,6871.540.67
2021-11-104.644.654.464.54-0.08-1.73149,0186,7804.111.22
2021-11-094.604.644.564.620.010.22100,2844,6221.740.82
2021-11-084.544.634.484.610.071.54146,2626,7033.301.20
2021-11-054.494.564.414.540.071.57147,0566,6123.361.21
2021-11-044.564.584.474.47-0.11-2.40132,8095,9862.401.09
2021-11-034.544.584.424.580.051.10130,2855,8513.531.07
2021-11-024.764.794.524.53-0.25-5.23302,27213,9735.652.48
2021-11-014.544.804.434.780.275.99386,35618,0228.203.17
2021-10-294.484.544.394.510.030.67170,7967,6443.351.40
2021-10-284.484.524.364.48-0.01-0.22201,1648,9133.561.65
2021-10-274.604.674.424.49-0.11-2.39356,46216,0765.432.93
2021-10-264.594.834.594.600.071.55536,18725,1785.304.40
2021-10-254.594.594.464.53-0.02-0.44152,3606,8642.861.25
2021-10-224.614.654.514.55-0.06-1.30173,6487,9363.041.43
2021-10-214.684.724.574.61-0.06-1.28143,5756,6463.211.18
2021-10-204.804.804.634.67-0.14-2.91154,9247,2793.531.27
2021-10-194.854.944.814.81-0.04-0.82117,6215,7042.680.97
2021-10-184.764.884.734.850.081.68166,9798,0213.141.37
2021-10-154.904.954.734.77-0.13-2.65300,83314,4844.492.47
2021-10-145.025.074.804.90-0.23-4.48383,06218,8795.263.15
2021-10-135.115.185.075.13-0.01-0.1972,7303,7212.140.60
2021-10-125.245.295.075.14-0.12-2.28146,0987,5854.181.20
2021-10-115.225.355.165.260.050.96168,7248,8963.651.39
2021-10-085.155.265.155.210.081.56118,9666,1862.140.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021