网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.4

通富微电(002156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1426.0026.3025.6426.220.250.96205,85953,5732.541.78
2020-08-1326.6026.6525.8825.97-0.42-1.59223,50658,7072.921.94
2020-08-1226.0126.5725.3326.390.291.11304,88578,9004.752.64
2020-08-1126.8127.1526.0126.10-0.61-2.28285,96876,2444.272.48
2020-08-1026.1227.0826.0026.710.311.17286,95676,3044.092.49
2020-08-0727.7027.7025.9826.40-1.38-4.97483,198129,1566.194.19
2020-08-0627.5828.5027.2627.78-0.21-0.75460,416128,3174.433.99
2020-08-0529.2529.2727.8927.990.401.45667,725190,2715.005.79
2020-08-0428.1328.1327.2627.59-0.59-2.09481,895133,3023.094.18
2020-08-0327.3328.4026.9228.181.314.88697,271193,1995.516.04
2020-07-3126.5727.3726.2926.870.190.71555,905149,2324.054.82
2020-07-3027.1027.4426.3826.680.080.30571,079153,4093.994.95
2020-07-2925.2726.6524.8026.600.511.95728,153188,2037.096.31
2020-07-2827.3527.4625.5526.09-0.31-1.17716,433188,0727.236.21
2020-07-2724.8026.4024.6026.402.4010.00911,526236,7517.507.90
2020-07-2425.3426.2024.0024.00-1.55-6.07503,459126,2708.614.36
2020-07-2325.3325.9124.8025.55-0.36-1.39440,227111,4204.283.82
2020-07-2226.1026.5825.8225.91-0.19-0.73434,019113,7552.913.76
2020-07-2126.2626.8225.8126.10-0.09-0.34399,550104,8713.863.46
2020-07-2025.7526.3325.1126.190.893.52461,883119,1034.824.00
2020-07-1725.6926.0725.0025.30-0.41-1.59502,789128,2814.164.36
2020-07-1628.0028.5125.7125.71-2.86-10.01853,298229,9439.807.40
2020-07-1532.0532.2628.5128.57-2.61-8.37863,185261,28312.037.48
2020-07-1431.9532.3430.3031.18-1.20-3.71904,664283,7036.307.84
2020-07-1330.7032.9429.7832.381.715.581,117,881344,61710.309.69
2020-07-1028.3031.1728.1730.671.876.491,038,811309,35610.429.00
2020-07-0927.6829.2727.5128.800.963.45857,661244,8036.327.43
2020-07-0826.5627.9626.3527.841.003.73809,807218,8326.007.02
2020-07-0727.5128.6426.6026.84-0.32-1.181,026,762286,3657.518.90
2020-07-0625.7827.4825.5027.161.626.34896,246238,8407.757.77
2020-07-0325.7026.2024.8025.54-0.06-0.23718,898182,9015.476.23
2020-07-0224.7025.8824.3525.600.903.64835,275211,4306.197.24
2020-07-0125.1025.4824.4324.70-0.35-1.40613,527152,9714.195.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020