网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:17.2

通富微电(002156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2321.3322.6821.2322.621.356.35900,257198,9796.826.77
2021-06-2221.7421.8220.8021.30-0.39-1.80507,759107,5084.703.82
2021-06-2122.0722.0721.4021.69-0.39-1.77535,860115,9813.034.03
2021-06-1821.9922.3621.5922.080.080.36679,194149,3103.505.11
2021-06-1720.6622.3020.6622.001.406.80825,641177,8847.966.21
2021-06-1620.4821.4220.4520.600.120.59467,05097,6324.743.51
2021-06-1520.2120.9320.2120.480.160.79432,02689,0313.543.25
2021-06-1121.6021.6320.3020.32-1.25-5.80670,301138,8076.175.04
2021-06-1021.3821.7421.1921.570.190.89611,758131,2042.574.60
2021-06-0921.7522.1021.1421.38-0.28-1.29542,043116,9364.434.08
2021-06-0822.4522.4521.5121.66-0.31-1.41915,092200,9054.286.89
2021-06-0721.0021.9720.8121.972.0010.021,060,345229,5485.817.98
2021-06-0419.4520.1519.4119.970.402.04304,45560,5463.782.29
2021-06-0319.7120.0519.5119.57-0.26-1.31252,47749,8662.721.90
2021-06-0219.9920.3319.6919.83-0.01-0.05328,08065,5603.232.47
2021-06-0119.5920.2019.2519.840.251.28367,82273,1204.852.77
2021-05-3119.6920.1019.4519.590.120.62274,53253,9793.342.07
2021-05-2819.5919.7019.3219.470.030.15326,02463,5021.952.45
2021-05-2718.6119.8918.5619.440.733.90520,873100,8887.113.92
2021-05-2618.8019.0818.6318.710.010.05313,36658,9942.412.36
2021-05-2518.2918.7518.1818.700.412.24381,85170,8653.122.87
2021-05-2417.6918.3617.2018.290.563.16384,19268,5866.542.89
2021-05-2117.7018.0917.7017.73-0.11-0.62208,75737,2742.191.81
2021-05-2018.5118.5617.7017.84-1.47-7.61518,58393,7994.454.49
2021-05-1919.3919.5619.2619.31-0.08-0.41151,50729,3971.551.31
2021-05-1819.3419.4919.1119.39-0.38-1.92201,65338,9151.921.75
2021-05-1720.0520.3219.7019.77-0.15-0.75252,80250,6643.112.19
2021-05-1420.0020.1519.5619.920.241.22209,17141,5393.001.81
2021-05-1319.2520.2819.1519.680.110.56251,93950,0135.772.18
2021-05-1219.1519.6318.8119.570.331.72241,77146,5554.262.10
2021-05-1119.2019.5318.7719.24-0.16-0.82271,33951,8243.922.35
2021-05-1019.7519.9919.3019.40-0.73-3.63299,02358,6173.432.59
2021-05-0720.9121.3220.1120.13-0.84-4.01325,64867,1485.772.82
2021-05-0621.2221.4420.8520.97-0.40-1.87311,73865,6312.762.70
2021-04-3020.5621.4320.4521.370.823.99471,10999,1604.774.08
2021-04-2920.5021.0820.3920.55-0.04-0.19371,10077,1223.353.22
2021-04-2819.7920.9019.4020.590.804.04336,97168,0187.582.92
2021-04-2720.4120.4519.7219.79-0.81-3.93281,81256,3273.542.44
2021-04-2620.6121.1020.5120.600.100.49319,50466,3682.882.77
2021-04-2320.3520.6620.0820.500.150.74204,39241,7432.851.77
2021-04-2220.2620.8820.2220.350.170.84262,66253,8343.272.28
2021-04-2120.0120.4019.7320.18-0.03-0.15212,51742,6293.321.84
2021-04-2020.6120.7120.1520.21-0.69-3.30290,89759,1962.682.52
2021-04-1920.3320.9020.1520.900.502.45230,08247,5693.681.99
2021-04-1620.5120.6020.0920.40-0.14-0.68159,52032,4312.481.38
2021-04-1520.6720.6719.9120.54-0.23-1.11238,93848,4233.662.07
2021-04-1421.0521.2620.6720.77-0.02-0.10176,09236,8162.841.53
2021-04-1320.9021.2620.5620.79-0.15-0.72184,17538,4673.341.60
2021-04-1221.4021.8220.8820.94-0.37-1.74233,68749,8484.412.03
2021-04-0921.8522.1121.2121.31-0.05-0.23266,03057,4074.212.31
2021-04-0821.5121.8421.3121.36-0.25-1.16222,50947,9622.451.93
2021-04-0721.3521.6421.1221.610.080.37252,36354,0382.422.19
2021-04-0621.6721.8721.1821.53-0.04-0.19338,51772,5463.202.93
2021-04-0220.4821.8020.2821.571.406.94600,191127,3097.545.20
2021-04-0119.7020.4519.6120.170.693.54376,87875,7444.313.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021