网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:3.29

正邦科技(002157) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-054.304.314.214.27-0.03-0.70668,37328,4222.332.61
2022-12-024.154.364.144.300.163.86944,98140,2075.313.69
2022-12-014.124.234.114.140.051.22487,45820,2532.931.90
2022-11-304.174.284.094.09-0.06-1.45830,15034,5794.583.24
2022-11-294.014.194.014.150.143.49670,15827,6234.492.61
2022-11-284.034.063.874.01-0.04-0.99525,36720,7844.692.05
2022-11-253.934.093.904.050.123.05526,71521,1304.832.05
2022-11-243.924.033.913.930.041.03372,13514,7093.081.45
2022-11-233.933.953.853.89-0.05-1.27291,23511,3462.541.14
2022-11-224.084.093.913.94-0.10-2.48375,70414,9604.461.47
2022-11-214.064.063.954.04-0.03-0.74319,31212,7602.701.25
2022-11-184.164.174.064.07-0.10-2.40413,50916,9222.641.61
2022-11-174.114.224.064.170.061.46456,49818,8913.891.78
2022-11-164.234.244.094.11-0.11-2.61472,25219,5803.551.84
2022-11-154.104.224.064.220.153.69663,53127,5573.932.59
2022-11-144.024.184.024.070.051.24585,62423,8983.982.28
2022-11-114.004.063.954.020.061.52644,75025,8852.782.52
2022-11-103.873.983.863.960.071.80482,30318,9963.081.88
2022-11-093.813.953.813.89-0.03-0.77461,88617,9803.571.80
2022-11-084.024.093.903.92-0.10-2.49595,40423,6154.732.32
2022-11-073.924.173.904.020.123.08890,50635,9796.923.47
2022-11-043.783.933.753.900.123.17747,35528,7714.762.92
2022-11-033.833.863.743.78-0.09-2.33687,56926,0493.102.68
2022-11-023.963.963.803.870.020.521,212,70847,0144.164.73
2022-11-013.523.853.513.850.3510.00761,89328,4749.712.97
2022-10-313.293.543.293.50-0.16-4.371,101,45137,8136.834.30
2022-10-283.903.913.653.66-0.36-8.961,077,97740,6586.474.21
2022-10-273.924.143.834.02-0.17-4.061,257,77049,6967.404.91
2022-10-264.404.454.164.19-0.43-9.311,452,18661,3926.285.67
2022-10-254.754.754.564.62-0.10-2.12343,65815,8914.031.34
2022-10-244.874.904.694.72-0.13-2.68408,47119,5714.331.59
2022-10-214.854.894.814.85-0.01-0.21253,31312,2691.650.99
2022-10-204.834.934.804.860.010.21343,50716,7112.681.34
2022-10-194.965.054.834.85-0.11-2.22416,75720,3784.441.63
2022-10-185.035.154.944.96-0.06-1.20565,73828,3544.182.21
2022-10-174.895.124.825.020.132.66661,72132,9806.142.58
2022-10-144.804.964.804.89-0.01-0.20838,25640,9193.273.27
2022-10-134.555.054.524.900.316.751,181,82057,33311.554.61
2022-10-124.444.604.414.590.143.15564,76425,4874.272.20
2022-10-114.534.564.424.45-0.12-2.63455,66920,3543.061.78
2022-10-104.554.684.534.570.102.24684,76831,4963.362.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式