网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.23

常铝股份(002160) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-224.634.804.634.790.204.36334,01615,8213.704.38
2021-11-194.534.624.494.590.030.66191,5848,7382.852.51
2021-11-184.604.644.544.56-0.08-1.72238,94910,9442.163.13
2021-11-174.324.654.324.640.286.42401,77718,2407.575.26
2021-11-164.454.484.344.36-0.07-1.58219,1469,6133.162.87
2021-11-154.314.454.314.430.133.02309,16213,6293.264.05
2021-11-124.244.424.244.300.071.65347,01315,0814.264.55
2021-11-114.144.244.134.230.081.93264,14511,1222.653.46
2021-11-104.144.164.024.15-0.01-0.24251,42210,2653.373.29
2021-11-094.174.194.114.16-0.01-0.24171,1977,0881.922.24
2021-11-084.144.204.074.170.040.97224,8639,3223.152.95
2021-11-054.154.234.094.13-0.05-1.20237,1029,8313.353.11
2021-11-044.244.254.144.18-0.05-1.18224,4639,3712.602.94
2021-11-034.184.234.134.230.020.48154,6196,4662.382.03
2021-11-024.374.414.144.21-0.13-3.00216,6549,2356.222.84
2021-11-014.144.404.144.340.143.33242,78610,4896.193.18
2021-10-294.154.234.074.200.051.20213,6518,9083.862.80
2021-10-284.264.344.104.15-0.22-5.03312,81713,0825.494.10
2021-10-274.454.594.334.37-0.06-1.35375,63116,6215.874.92
2021-10-264.584.654.384.43-0.09-1.99245,22711,0135.973.21
2021-10-254.534.604.494.52-0.01-0.22167,5647,6082.432.20
2021-10-224.714.724.504.53-0.20-4.23208,1379,5934.652.73
2021-10-214.724.814.704.730.000.00163,1627,7612.332.14
2021-10-204.704.814.594.730.030.64227,31110,7514.682.98
2021-10-194.674.714.614.700.000.00166,0767,7702.132.18
2021-10-184.594.724.584.700.102.17203,2409,4923.042.66
2021-10-154.614.704.574.60-0.04-0.86139,4786,4452.801.83
2021-10-144.554.684.504.640.081.75160,2337,3893.952.10
2021-10-134.574.574.384.56-0.02-0.44172,2317,6974.152.26
2021-10-124.684.724.504.58-0.09-1.93167,2347,6484.712.19
2021-10-114.654.714.534.670.030.65152,6467,0753.882.00
2021-10-084.624.714.514.640.091.98198,9329,1644.402.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021