网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波东力 (002164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:4.02

宁波东力(002164) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-265.605.675.555.620.010.18102,9455,7752.142.13
2021-11-255.835.855.615.61-0.22-3.77159,9739,0874.123.31
2021-11-245.745.885.625.830.193.37202,33111,6654.614.19
2021-11-235.635.795.575.64-0.06-1.05205,48811,6423.864.25
2021-11-225.775.965.615.70-0.08-1.38346,08419,8516.067.16
2021-11-195.956.275.755.780.081.40539,25032,6079.1211.15
2021-11-185.295.875.255.700.366.74443,14924,89811.619.17
2021-11-175.215.445.205.340.061.14162,9518,6744.553.37
2021-11-165.285.385.165.280.000.00185,0229,7474.173.83
2021-11-155.285.405.085.28-0.07-1.31187,6689,8785.983.88
2021-11-125.455.475.285.35-0.13-2.37257,32113,7653.475.32
2021-11-115.165.685.135.480.173.20435,20323,60010.369.00
2021-11-105.485.485.165.31-0.18-3.28451,88423,9145.839.35
2021-11-095.005.495.005.490.5010.02418,07822,7119.828.65
2021-11-085.255.304.894.99-0.19-3.67398,43920,3877.928.24
2021-11-055.155.185.055.180.479.98318,12616,4242.766.58
2021-11-044.354.714.354.710.4310.0586,7104,0178.411.79
2021-11-034.114.284.074.280.184.3956,4142,3535.121.17
2021-11-024.224.254.034.10-0.12-2.8455,0242,2665.211.14
2021-11-014.264.264.134.220.040.9638,9371,6383.110.81
2021-10-294.064.194.044.180.092.2034,8411,4423.670.72
2021-10-284.134.164.024.09-0.05-1.2137,4891,5293.380.78
2021-10-274.354.374.114.14-0.23-5.2672,8433,0465.951.51
2021-10-264.464.464.354.37-0.09-2.0251,0882,2352.471.06
2021-10-254.514.514.364.46-0.04-0.8931,4211,3913.330.65
2021-10-224.624.654.504.50-0.11-2.3932,3451,4693.250.67
2021-10-214.684.704.614.61-0.08-1.7128,3691,3161.920.59
2021-10-204.694.714.644.69-0.03-0.6423,8231,1141.480.49
2021-10-194.714.754.664.720.040.8528,2811,3331.920.59
2021-10-184.654.704.554.680.102.1833,8681,5793.280.70
2021-10-154.644.654.574.58-0.07-1.5131,0041,4261.720.64
2021-10-144.634.734.544.650.020.4335,9391,6674.100.74
2021-10-134.684.724.574.63-0.05-1.0730,9491,4323.210.64
2021-10-124.724.734.614.68-0.07-1.4735,4911,6512.530.73
2021-10-114.804.814.704.75-0.03-0.6329,6481,4052.300.61
2021-10-084.774.814.714.780.071.4924,8761,1852.120.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021