网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

游族网络 (002174)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.07 52周最低:7.8

游族网络(002174) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-238.048.127.847.96-0.12-1.4958,7654,6973.470.64
2022-09-228.118.198.068.08-0.05-0.6241,0843,3381.600.45
2022-09-218.088.187.938.130.010.1246,8033,7683.080.51
2022-09-208.128.248.088.12-0.03-0.3744,7003,6351.960.49
2022-09-198.088.177.808.150.030.37119,4379,5504.561.30
2022-09-168.538.558.128.12-0.43-5.03139,23611,5945.031.52
2022-09-158.738.788.488.55-0.17-1.9599,3638,5583.441.08
2022-09-148.648.778.618.72-0.05-0.5763,2765,5011.820.69
2022-09-138.818.888.768.77-0.03-0.3471,1456,2651.360.78
2022-09-098.748.838.698.800.060.6961,7425,4171.600.67
2022-09-088.808.878.738.74-0.05-0.5775,1926,6011.590.82
2022-09-078.938.958.788.79-0.18-2.01115,01210,1511.901.26
2022-09-068.999.048.918.97-0.06-0.6688,6847,9371.440.97
2022-09-059.069.188.869.03-0.15-1.63150,94613,5603.491.65
2022-09-029.099.448.759.180.242.68300,39527,5537.723.28
2022-09-018.809.058.738.940.121.36112,96210,0463.631.23
2022-08-318.809.018.758.82-0.03-0.3488,9947,8882.940.97
2022-08-308.708.918.658.850.131.4989,0287,8322.980.97
2022-08-298.748.748.568.72-0.11-1.25105,5909,1422.041.15
2022-08-268.898.948.818.83-0.05-0.5676,4496,7761.460.83
2022-08-258.928.958.758.88-0.02-0.2277,4236,8492.250.85
2022-08-249.069.218.878.90-0.20-2.20131,97911,8813.741.44
2022-08-239.269.279.089.10-0.11-1.1991,1788,3262.061.00
2022-08-229.139.329.039.210.010.11126,20711,6253.151.38
2022-08-199.029.499.029.200.151.66230,34421,4545.192.52
2022-08-189.119.128.989.05-0.14-1.5290,7998,1991.520.99
2022-08-179.019.218.979.190.161.77110,63810,0942.661.21
2022-08-169.089.139.019.03-0.08-0.8871,1876,4431.320.78
2022-08-159.259.259.109.11-0.13-1.4192,3288,4411.621.01
2022-08-129.179.299.079.240.090.98139,00812,7812.401.52
2022-08-118.959.188.939.150.242.69134,63412,2642.811.47
2022-08-109.019.018.898.91-0.12-1.3367,2125,9961.330.73
2022-08-099.099.098.939.03-0.04-0.4472,8006,5381.760.79
2022-08-089.109.169.019.07-0.05-0.5576,8136,9621.640.84
2022-08-058.799.168.789.120.333.75149,27913,4214.321.63
2022-08-048.738.808.608.790.101.1577,3526,7462.300.84
2022-08-038.769.008.688.69-0.10-1.14111,5209,8543.641.22
2022-08-029.169.168.668.79-0.38-4.14149,01713,1505.451.63
2022-08-019.089.219.019.170.121.3365,4355,9752.210.71
2022-07-299.209.259.029.05-0.14-1.5290,1008,2202.500.98
2022-07-289.289.309.179.190.000.0088,9028,2151.410.97
2022-07-279.199.239.139.19-0.01-0.1164,1515,8881.090.70
2022-07-269.199.229.099.200.090.9975,2516,8931.430.82
2022-07-259.279.349.099.11-0.20-2.15100,8819,2662.691.10
2022-07-229.469.529.199.31-0.21-2.21130,22012,1983.471.42
2022-07-219.279.669.239.520.242.59223,82521,2994.632.44
2022-07-209.259.359.229.280.090.9895,7918,8871.411.05
2022-07-199.049.259.029.190.171.88102,8009,3932.551.12
2022-07-188.889.048.849.020.161.8175,3826,7582.260.82
2022-07-159.089.148.858.86-0.21-2.32114,32710,2283.201.25
2022-07-149.069.228.959.07-0.25-2.68134,66412,2592.901.47
2022-07-139.259.669.249.320.323.56214,79020,2214.672.35
2022-07-129.039.178.819.00-0.21-2.28141,27812,6843.911.54
2022-07-119.489.489.179.21-0.31-3.26146,15013,5373.261.60
2022-07-089.489.719.429.520.060.63130,26512,4913.071.42
2022-07-079.479.559.429.46-0.03-0.3295,3699,0411.371.04
2022-07-069.759.759.439.49-0.16-1.66110,57110,5403.321.21
2022-07-059.789.879.539.65-0.15-1.53129,81512,5543.471.42
2022-07-049.819.859.649.80-0.09-0.91133,92413,0492.121.46
2022-07-019.759.989.649.890.121.23164,96316,1593.481.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式