网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:1.5

江特电机(002176) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-118.348.347.858.05-0.33-3.94850,08468,5035.854.98
2021-06-108.258.548.178.380.070.84893,00174,7124.455.23
2021-06-098.448.568.268.31-0.23-2.69667,58555,9653.513.91
2021-06-088.428.658.258.540.040.471,128,70795,6064.716.61
2021-06-077.858.587.848.500.698.831,446,640120,3849.488.48
2021-06-047.517.917.427.810.243.17736,01856,8836.474.31
2021-06-037.527.717.457.570.000.00695,88852,7073.434.08
2021-06-027.918.107.557.57-0.42-5.261,086,05684,3346.886.36
2021-06-018.368.377.927.99-0.44-5.221,270,421102,4825.347.45
2021-05-318.398.578.218.430.131.57943,31879,6014.345.53
2021-05-288.338.818.288.300.010.121,246,263106,1826.397.30
2021-05-278.478.528.188.29-0.15-1.78748,95762,3534.034.39
2021-05-268.608.628.208.44-0.01-0.12795,14367,3084.974.66
2021-05-258.808.847.998.45-0.30-3.431,393,511116,6789.718.17
2021-05-249.009.158.568.75-0.33-3.631,169,790103,1426.506.86
2021-05-218.959.208.829.080.283.181,138,525103,1194.326.67
2021-05-208.989.228.608.80-0.35-3.831,234,932109,7286.787.24
2021-05-199.019.438.879.150.090.991,479,939135,7436.188.67
2021-05-188.649.288.559.060.384.381,689,944151,6618.419.90
2021-05-178.718.978.458.680.000.001,491,284130,5505.998.74
2021-05-148.569.278.198.680.131.521,829,054160,85712.6310.72
2021-05-138.358.887.968.550.202.401,644,128138,53911.029.64
2021-05-128.108.637.868.350.384.771,556,055129,3299.669.12
2021-05-118.528.577.977.97-0.89-10.051,912,938155,4396.7711.21
2021-05-108.178.958.068.860.576.882,869,027245,45010.7416.81
2021-05-078.528.878.258.290.232.853,200,001275,6717.6918.75
2021-05-067.628.067.628.060.739.961,398,418111,1956.008.20
2021-04-306.627.336.617.330.6710.061,566,276113,77810.819.18
2021-04-296.606.796.466.660.040.60619,19541,0534.983.63
2021-04-286.416.786.326.620.274.25678,97744,7337.243.98
2021-04-276.706.706.266.35-0.35-5.22710,35745,8266.574.16
2021-04-266.977.056.616.70-0.24-3.46737,81950,2506.344.32
2021-04-236.957.236.816.940.030.43883,08062,2106.085.18
2021-04-226.887.246.856.910.000.00718,93550,4575.644.21
2021-04-217.197.196.686.91-0.23-3.22832,58357,3757.144.88
2021-04-207.677.857.107.14-0.43-5.681,452,115108,7319.918.51
2021-04-196.747.576.697.570.6910.03905,97265,64112.795.31
2021-04-166.517.046.466.880.243.61610,51141,4618.733.58
2021-04-157.157.296.586.64-0.57-7.91724,62149,7869.854.25
2021-04-147.067.566.667.210.020.281,069,68076,31912.526.27
2021-04-127.307.507.107.19-0.11-1.51444,27132,4115.482.60
2021-04-097.047.307.027.300.172.38361,89425,9923.932.12
2021-04-087.207.317.117.13-0.02-0.28345,71824,9042.802.03
2021-04-077.007.156.807.150.060.85426,22029,5704.942.50
2021-04-067.257.297.087.09-0.05-0.70321,15923,0082.941.88
2021-04-027.007.316.827.140.050.71536,12637,8166.913.14
2021-04-017.197.326.887.090.010.14510,85736,4146.212.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021