网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江特电机 (002176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.09 52周最低:15.68

江特电机(002176) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0220.0220.1219.8019.91-0.25-1.24303,37960,4871.591.78
2022-12-0120.4020.6420.1220.16-0.17-0.84376,75876,3492.562.21
2022-11-3019.7320.4119.6820.330.582.94567,374113,9223.703.33
2022-11-2919.6019.9019.4219.750.170.87350,59269,0152.452.05
2022-11-2819.4419.6519.1119.58-0.39-1.95333,68365,0202.701.96
2022-11-2520.3620.3619.9119.97-0.35-1.72271,08854,2992.211.59
2022-11-2420.3120.7420.1820.320.050.25433,75788,4972.762.54
2022-11-2320.1120.3619.9020.270.120.60326,04465,7162.281.91
2022-11-2220.6820.7320.0420.15-0.53-2.56376,49276,4143.342.21
2022-11-2120.2720.7620.0820.680.261.27358,72073,7363.332.10
2022-11-1820.8521.0620.4220.42-0.64-3.04462,13495,6783.042.71
2022-11-1721.0721.4520.6821.06-0.01-0.05520,692109,5253.653.05
2022-11-1621.5621.6520.8821.07-0.58-2.68559,954118,9523.563.28
2022-11-1521.2521.6921.1021.650.150.70587,372126,0402.743.44
2022-11-1422.3522.6121.3321.50-1.08-4.78624,263136,5335.673.66
2022-11-1123.0923.2022.3122.580.331.48678,169154,3444.003.97
2022-11-1023.0023.2322.1922.25-0.93-4.01757,083170,5124.494.44
2022-11-0923.7823.8123.0023.18-0.21-0.90651,006151,8843.463.82
2022-11-0822.8123.5222.8123.390.391.70880,048204,1723.095.16
2022-11-0723.3023.3422.6123.000.200.881,051,345241,8163.206.16
2022-11-0421.1023.1020.9622.801.768.371,440,604321,92610.178.44
2022-11-0319.7421.7719.5821.041.065.311,158,804243,57910.966.79
2022-11-0219.7920.1519.6819.980.040.20494,61498,4932.362.90
2022-11-0119.0219.9519.0219.940.864.51617,854121,7544.873.62
2022-10-3118.8019.3818.6019.080.180.95331,58563,2334.131.94
2022-10-2819.4819.5318.7818.90-0.46-2.38403,95777,2383.872.37
2022-10-2719.6019.8519.3519.36-0.14-0.72344,27467,4012.562.02
2022-10-2619.5219.8419.4219.500.190.98419,93282,4142.182.46
2022-10-2519.0619.5418.4019.310.130.68410,97878,1455.942.41
2022-10-2419.5020.1219.1419.18-0.17-0.88430,91284,6185.062.53
2022-10-2119.8519.9119.3319.35-0.55-2.76321,72563,1032.911.89
2022-10-2019.7019.9519.1819.900.080.40431,00684,2983.892.53
2022-10-1919.8320.3719.7719.82-0.09-0.45460,03392,2863.012.70
2022-10-1820.2820.4519.8019.91-0.09-0.45522,148104,6183.253.06
2022-10-1719.3720.1019.3020.000.331.68703,034138,5834.074.12
2022-10-1419.6419.9019.2119.670.572.98787,761154,1643.614.62
2022-10-1319.2319.5719.0719.10-0.53-2.70461,66289,1072.552.71
2022-10-1219.3619.6818.5419.630.261.34555,119105,8505.893.25
2022-10-1119.3519.6519.0819.370.512.70411,48579,6633.022.41
2022-10-1019.5919.8618.8118.86-0.77-3.92340,59965,5515.352.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式