网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:4.03

御银股份(002177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-188.799.158.679.000.182.041,006,45589,7695.4413.22
2021-05-179.029.088.468.82-0.50-5.361,093,43196,3586.6514.36
2021-05-149.249.588.979.32-0.08-0.851,312,125121,3276.4917.24
2021-05-139.389.899.269.40-0.15-1.571,219,586117,2076.6016.02
2021-05-129.309.669.119.55-0.22-2.251,300,880122,8515.6317.09
2021-05-1110.5210.999.779.77-0.82-7.742,330,492238,73011.5230.62
2021-05-109.8910.859.5810.590.696.972,352,557242,74712.8330.91
2021-05-079.1710.158.899.900.677.262,698,539260,03313.6535.45
2021-05-068.899.508.689.230.364.061,857,777168,4849.2424.41
2021-04-308.459.038.058.870.273.141,662,737143,25711.4021.84
2021-04-298.538.968.538.60-0.04-0.461,138,75999,3024.9814.96
2021-04-288.839.088.358.64-0.61-6.591,601,423139,1167.8921.04
2021-04-279.049.728.919.250.252.781,538,440143,5649.0020.21
2021-04-268.899.348.589.000.091.011,297,805116,5128.5317.05
2021-04-239.419.438.908.91-0.69-7.191,529,353138,0765.5220.09
2021-04-229.269.988.889.600.363.902,199,220204,17011.9028.89
2021-04-218.939.698.939.240.242.671,996,529185,8708.4426.23
2021-04-209.479.618.979.00-0.82-8.352,162,585200,3276.5228.41
2021-04-199.1110.188.879.820.454.802,839,382269,92313.9837.30
2021-04-168.519.378.279.370.859.982,092,405187,31712.9127.49
2021-04-158.509.358.318.520.020.242,782,408248,19912.2436.55
2021-04-148.488.868.008.500.364.422,748,088232,51810.5736.10
2021-04-137.408.147.328.140.7410.001,077,15983,65211.0814.15
2021-04-126.747.406.617.400.679.961,688,515120,69311.7422.18
2021-04-096.696.806.466.730.081.201,154,96976,8475.1115.17
2021-04-087.187.236.586.65-0.65-8.901,787,990121,6858.9023.49
2021-04-077.257.567.117.30-0.30-3.951,596,195116,0405.9220.97
2021-04-067.197.997.177.600.273.681,980,416150,63811.1926.02
2021-04-027.607.886.907.330.040.551,998,976148,37413.4426.26
2021-04-017.597.817.007.29-0.23-3.062,222,487162,43010.7729.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021