网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天科技 (002185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.12

华天科技(002185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1113.1513.2012.5712.59-0.64-4.84860,116110,2824.763.14
2021-06-1013.1713.3013.0713.230.030.23642,18384,7041.742.34
2021-06-0913.1013.4713.0713.200.060.46669,35488,7113.042.44
2021-06-0813.4713.6313.1313.14-0.26-1.94950,369126,3013.733.47
2021-06-0713.3213.5713.1313.400.594.611,642,268219,5823.435.99
2021-06-0412.6012.9812.5312.810.151.18595,51076,1673.552.17
2021-06-0312.7012.9512.6512.66-0.08-0.63474,25160,5602.351.73
2021-06-0212.9813.1712.7012.74-0.14-1.09631,93581,6503.652.31
2021-06-0112.8013.0412.6012.880.070.55675,97887,1413.432.47
2021-05-3112.8413.0212.7212.810.100.79571,72673,3762.362.09
2021-05-2812.8712.9812.6812.71-0.35-2.68825,123105,6332.303.01
2021-05-2712.7013.2712.7013.060.372.921,370,824178,8494.495.00
2021-05-2612.7513.2012.6712.690.131.041,251,446161,0514.224.57
2021-05-2512.2112.5912.1412.560.443.63827,662102,6733.713.02
2021-05-2411.7412.1211.7112.120.312.62404,05748,3863.471.47
2021-05-2112.0512.0511.7611.81-0.02-0.17260,26930,8982.450.95
2021-05-2012.0312.0811.7711.83-0.28-2.31401,68147,7552.561.47
2021-05-1912.1212.2212.0612.11-0.03-0.25288,77434,9931.321.05
2021-05-1812.0412.2011.9912.14-0.16-1.30304,36236,8501.711.11
2021-05-1712.2412.5512.2112.300.120.99515,36263,9432.791.88
2021-05-1412.2712.2912.0312.180.191.58349,00042,3912.171.27
2021-05-1311.8112.3111.7711.99-0.02-0.17396,19047,9044.501.45
2021-05-1211.8312.0611.6212.010.141.18411,87348,8543.711.50
2021-05-1111.7511.9611.7111.870.040.34318,19637,6992.111.16
2021-05-1012.1812.1811.8011.83-0.48-3.90613,24472,9603.092.24
2021-05-0712.6812.8912.2712.31-0.36-2.84577,32672,4444.892.11
2021-05-0612.6112.8712.5412.67-0.13-1.02477,52660,6902.581.74
2021-04-3012.5012.8912.5012.800.312.48819,306104,3863.122.99
2021-04-2912.6712.8812.4712.49-0.18-1.42644,87681,5723.242.35
2021-04-2812.2512.7412.0812.670.463.77776,95296,9105.412.84
2021-04-2712.4712.4712.1512.21-0.29-2.32428,40452,4692.561.56
2021-04-2612.3112.6312.3012.500.221.79687,96985,9432.692.51
2021-04-2312.2312.3512.0912.280.040.33340,35041,5512.121.24
2021-04-2212.1712.4312.1712.240.080.66350,71843,1352.141.28
2021-04-2112.1112.2612.0612.16-0.03-0.25277,24133,6691.641.01
2021-04-2012.4812.5312.1812.19-0.38-3.02482,02359,3302.781.76
2021-04-1912.3512.5912.2512.570.201.62446,52255,7512.751.63
2021-04-1612.3112.4112.1812.37-0.04-0.32290,39435,7331.851.06
2021-04-1512.3012.4612.0612.410.030.24410,17450,1853.231.50
2021-04-1412.4912.6312.3212.380.201.64490,92861,0942.551.79
2021-04-1312.1212.3512.0112.18-0.02-0.16296,03136,0352.791.08
2021-04-1212.3912.5312.1312.20-0.20-1.61338,17241,6203.231.23
2021-04-0912.4612.6412.2612.40-0.03-0.24386,78148,0373.061.41
2021-04-0812.5512.6812.4112.43-0.21-1.66377,65147,3052.141.38
2021-04-0712.5512.7312.3912.640.050.40460,42857,8562.701.68
2021-04-0612.9012.9612.5512.59-0.18-1.41695,56387,9783.212.54
2021-04-0212.0913.0912.0912.770.766.331,288,122162,6258.334.70
2021-04-0111.7312.0811.6612.010.332.83740,86488,4543.602.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021