网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1823.5524.3623.5523.900.241.0121,8845,2683.420.61
2021-05-1724.0924.3223.5723.66-0.36-1.5019,0124,5363.120.53
2021-05-1423.2824.0223.1024.020.743.1829,9277,1003.950.83
2021-05-1323.2623.7523.0723.28-0.16-0.6811,0762,5972.900.31
2021-05-1223.4123.6023.1823.44-0.21-0.8915,3103,5761.780.43
2021-05-1122.6023.9622.6023.650.934.0925,5875,9825.990.71
2021-05-1023.0723.0922.6022.72-0.38-1.6521,2894,8492.120.59
2021-05-0723.2023.3823.0023.10-0.10-0.4315,2453,5271.640.43
2021-05-0623.0023.4423.0023.200.010.0415,0133,4921.900.42
2021-04-3023.5723.5722.9023.19-0.36-1.5324,1545,5962.850.67
2021-04-2923.7523.9523.4023.55-0.20-0.8414,5923,4532.320.41
2021-04-2823.7023.9023.5323.750.050.2112,7723,0321.560.36
2021-04-2724.1924.2323.3523.70-0.35-1.4620,5404,8543.660.57
2021-04-2624.7824.9824.0224.05-0.73-2.9524,2235,9213.870.68
2021-04-2325.0725.2224.6224.78-0.34-1.3519,2544,7942.390.54
2021-04-2225.1225.4825.0025.120.120.4816,0394,0411.920.45
2021-04-2124.8925.3024.7525.000.080.3216,0564,0172.210.45
2021-04-2025.2625.4024.8524.92-0.42-1.6624,1856,0792.170.67
2021-04-1925.0525.4524.9925.340.291.1623,0685,8161.840.64
2021-04-1624.5925.2724.5025.050.471.9120,3265,0763.130.57
2021-04-1524.6724.9724.4424.58-0.16-0.6512,7513,1512.140.36
2021-04-1424.2524.8024.2524.740.532.1915,5373,8272.270.43
2021-04-1324.2024.4024.0824.210.020.0814,6253,5431.320.41
2021-04-1224.9725.0524.1824.19-0.71-2.8519,0154,6743.490.53
2021-04-0925.0925.4524.8724.90-0.20-0.8015,7243,9422.310.44
2021-04-0825.0525.5624.8125.100.010.0427,5726,9502.990.77
2021-04-0725.1025.1924.8025.09-0.12-0.4821,4085,3451.550.60
2021-04-0625.3925.6525.1625.21-0.19-0.7521,3125,4061.930.59
2021-04-0226.0826.0825.2625.40-0.57-2.1936,3749,3073.161.01
2021-04-0124.8626.3024.6725.970.783.1059,53015,2216.471.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021