网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉应制药 (002198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:3.92

嘉应制药(002198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-136.806.926.676.850.081.18305,98120,8573.696.03
2021-05-126.276.906.236.770.507.97417,80728,29610.698.23
2021-05-115.916.305.896.270.345.73226,01713,8496.914.45
2021-05-106.036.095.705.93-0.08-1.33188,37211,1946.493.71
2021-05-075.696.175.656.010.407.13339,02620,2739.276.68
2021-05-065.615.805.405.61-0.19-3.28351,57219,6916.906.93
2021-04-305.805.805.805.80-0.64-9.9464,3383,7320.001.27
2021-04-296.446.446.446.44-0.72-10.0631,3922,0220.000.62
2021-04-226.877.166.797.160.344.99350,64724,5945.436.91
2021-04-216.586.946.486.820.243.65272,47118,4886.995.37
2021-04-206.486.696.416.580.172.65261,03017,1634.375.14
2021-04-196.246.806.156.410.172.72356,27822,84410.427.02
2021-04-165.826.265.806.240.427.22299,90418,3337.905.91
2021-04-155.645.835.605.820.193.37109,2496,2544.092.15
2021-04-145.585.685.485.630.071.2676,2034,2753.601.50
2021-04-135.585.625.455.560.010.1872,8174,0443.061.43
2021-04-125.605.705.515.55-0.03-0.5494,7025,2963.411.87
2021-04-095.605.625.485.580.040.7259,8243,3222.531.18
2021-04-085.625.655.485.54-0.03-0.5494,0345,2533.051.85
2021-04-075.345.615.305.570.224.11122,9976,7415.792.42
2021-04-065.205.455.195.350.152.8888,7864,7375.001.75
2021-04-025.255.295.105.20-0.04-0.7668,1503,5333.631.34
2021-04-015.245.285.205.240.000.0034,9131,8311.530.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021