网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST交投 (002200)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.36

ST交投(002200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-277.357.467.247.380.010.146,9135092.990.38
2022-09-267.447.547.357.37-0.06-0.817,9625922.560.43
2022-09-237.667.687.357.43-0.22-2.8812,9919784.310.71
2022-09-227.817.877.647.65-0.17-2.1711,7399112.940.64
2022-09-217.777.857.707.82-0.01-0.1310,0837841.920.55
2022-09-208.008.057.717.83-0.19-2.3723,4471,8424.241.27
2022-09-198.188.267.988.02-0.36-4.3027,0102,1923.341.47
2022-09-168.798.798.388.38-0.44-4.9926,3542,2324.651.43
2022-09-158.539.048.358.820.212.4464,3775,5938.013.50
2022-09-148.668.888.448.610.040.4772,3416,2885.133.93
2022-09-138.578.578.578.570.415.0211,7341,0060.000.64
2022-09-098.168.168.168.160.395.027,4896110.000.41
2022-09-087.617.797.617.770.212.7812,5199682.380.68
2022-09-077.617.627.537.56-0.05-0.662,2101681.180.12
2022-09-067.507.657.467.610.030.404,2873232.510.23
2022-09-057.537.597.507.580.000.003,6502751.190.20
2022-09-027.557.617.527.580.010.132,7752101.190.15
2022-09-017.657.737.557.57-0.08-1.054,5383462.350.25
2022-08-317.657.687.617.65-0.02-0.264,2693260.910.23
2022-08-307.627.687.607.670.020.263,8182921.050.21
2022-08-297.647.697.557.65-0.09-1.164,0193071.810.22
2022-08-267.487.777.447.740.263.487,6905894.410.42
2022-08-257.557.587.437.48-0.07-0.934,5193381.990.25
2022-08-247.677.687.497.55-0.12-1.566,6895072.480.36
2022-08-237.717.717.657.67-0.02-0.265,9914600.780.33
2022-08-227.697.727.627.690.000.008,4026441.300.46
2022-08-197.777.777.677.69-0.06-0.776,3644901.290.35
2022-08-187.857.877.657.75-0.12-1.526,9165352.800.38
2022-08-177.817.907.817.870.030.384,5703591.150.25
2022-08-167.827.857.787.840.050.644,6943670.900.25
2022-08-157.767.847.767.790.040.524,1303221.030.22
2022-08-127.827.877.757.75-0.07-0.906,8065311.530.37
2022-08-117.807.877.747.820.010.136,2084851.660.34
2022-08-107.927.927.797.81-0.11-1.394,8143781.640.26
2022-08-097.907.957.857.920.050.644,0193171.270.22
2022-08-087.777.967.737.870.121.558,4106612.970.46
2022-08-057.767.837.727.75-0.07-0.907,5615861.410.41
2022-08-047.737.857.707.820.091.168,2056391.940.45
2022-08-037.887.977.727.73-0.15-1.909,0617083.170.49
2022-08-028.228.227.767.88-0.08-1.0118,9191,5095.781.03
2022-08-018.128.127.747.96-0.17-2.0912,5069904.670.68
2022-07-298.168.228.098.13-0.05-0.617,4726091.590.41
2022-07-288.238.378.168.18-0.09-1.0910,2038392.540.55
2022-07-278.328.408.228.27-0.04-0.486,5325412.170.35
2022-07-268.248.358.148.310.080.977,0525832.550.38
2022-07-258.138.438.138.230.030.3710,0288333.660.54
2022-07-228.058.238.028.200.151.867,5286122.610.41
2022-07-218.148.147.998.05-0.06-0.746,5075231.850.35
2022-07-208.188.287.958.11-0.07-0.8621,3951,7244.031.16
2022-07-198.268.478.108.18-0.14-1.6821,0121,7204.451.14
2022-07-188.168.638.168.320.101.2217,1141,4355.720.93
2022-07-158.098.498.028.220.131.6114,5861,2125.810.79
2022-07-148.308.308.038.09-0.22-2.6513,8041,1193.250.75
2022-07-138.278.418.228.310.040.488,1646792.300.44
2022-07-128.208.528.078.270.070.8519,2891,5985.491.05
2022-07-117.948.327.798.200.283.5429,5022,4246.691.60
2022-07-087.767.957.767.920.091.154,5913622.430.25
2022-07-077.707.887.527.830.091.163,0942404.650.17
2022-07-067.957.957.707.74-0.21-2.645,5704353.140.30
2022-07-058.048.047.847.95-0.10-1.249,9347852.480.54
2022-07-047.858.157.708.050.202.558,7526935.730.48
2022-07-017.907.907.637.850.000.005,5034303.440.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式