网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连重工 (002204)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:2.58

大连重工(002204) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-144.524.584.484.550.030.66284,14012,8742.211.47
2020-08-134.514.554.454.52-0.01-0.22407,79218,3992.212.11
2020-08-124.654.664.414.53-0.21-4.43797,77936,2355.274.13
2020-08-114.664.944.584.740.010.211,130,15753,8467.615.85
2020-08-104.684.854.634.730.000.00754,91335,9674.653.91
2020-08-074.634.964.534.730.061.281,046,59549,3589.215.42
2020-08-064.604.734.534.670.020.43777,38736,1224.304.03
2020-08-054.574.674.504.650.040.87608,98627,9463.693.15
2020-08-044.814.854.604.61-0.19-3.96925,56243,1635.214.79
2020-08-034.694.844.634.800.173.671,037,98149,5394.545.37
2020-07-314.674.714.554.63-0.07-1.49739,37234,0913.403.83
2020-07-304.794.944.684.70-0.11-2.29895,43042,8615.414.64
2020-07-294.764.854.404.81-0.04-0.821,098,20851,2759.285.69
2020-07-284.785.014.774.85-0.07-1.421,051,87951,2064.885.45
2020-07-275.205.204.674.92-0.27-5.201,583,17676,29010.218.20
2020-07-245.055.454.915.190.091.762,137,526110,85210.5911.07
2020-07-235.055.395.005.100.163.242,049,548105,9697.8910.61
2020-07-225.205.254.934.94-0.16-3.141,258,04063,8356.276.51
2020-07-215.145.305.005.100.142.821,879,59096,8046.059.73
2020-07-204.574.964.554.960.459.98781,29537,9689.094.05
2020-07-174.494.654.334.51-0.01-0.22469,42621,1187.082.43
2020-07-164.854.854.454.52-0.23-4.84583,57027,2048.423.02
2020-07-155.055.134.744.75-0.32-6.31830,62640,5867.694.30
2020-07-144.975.294.945.070.102.011,182,16860,6307.046.12
2020-07-134.804.984.784.970.193.97810,79739,7464.184.20
2020-07-104.984.984.774.78-0.20-4.02808,75639,2904.224.19
2020-07-095.005.104.914.98-0.02-0.401,124,08856,0553.805.82
2020-07-084.865.094.865.000.163.311,166,59358,2514.756.04
2020-07-074.824.984.684.840.010.211,258,56060,9436.216.52
2020-07-064.454.864.404.830.419.281,324,74561,62910.416.86
2020-07-034.424.504.394.42-0.01-0.23536,54223,7652.482.78
2020-07-024.404.534.374.43-0.01-0.23650,65828,8503.603.37
2020-07-014.294.444.264.440.143.26694,41630,2724.193.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020