网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:3.3

海 利 得(002206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-215.966.015.805.83-0.17-2.83136,9308,0423.501.12
2021-06-186.006.045.886.000.020.33145,0398,6422.681.19
2021-06-175.766.015.755.980.213.64205,86212,1384.511.68
2021-06-165.955.995.615.77-0.25-4.15214,42812,4586.311.75
2021-06-155.926.115.836.020.081.35258,51915,4974.712.11
2021-06-115.875.995.755.940.111.89177,60010,4534.121.45
2021-06-105.915.915.805.83-0.07-1.19105,1206,1401.860.86
2021-06-095.695.985.655.900.172.97198,73911,6675.761.63
2021-06-085.765.815.635.73-0.01-0.1795,5805,4473.140.78
2021-06-075.675.845.675.740.071.23102,3755,8923.000.84
2021-06-045.725.755.625.67-0.07-1.22101,3985,7662.260.83
2021-06-035.825.875.735.74-0.07-1.20108,7666,3172.410.89
2021-06-025.906.055.805.81-0.11-1.86156,8549,2584.221.28
2021-06-015.856.025.765.920.071.20217,82712,7894.441.78
2021-05-315.996.005.785.85-0.03-0.51152,6618,9283.741.25
2021-05-285.835.965.705.880.040.68201,86411,8464.451.65
2021-05-275.765.855.735.840.010.17219,32012,7082.061.79
2021-05-265.835.935.685.830.000.00413,33624,0764.293.38
2021-05-255.315.835.315.830.5310.00437,82025,1829.813.58
2021-05-245.175.305.135.300.142.71111,2355,8113.290.91
2021-05-215.295.325.145.16-0.12-2.2796,3315,0243.410.79
2021-05-205.315.345.185.28-0.05-0.94111,4315,8483.000.91
2021-05-195.455.485.315.33-0.12-2.2097,0105,1943.120.79
2021-05-185.385.465.305.450.081.49104,0155,6012.980.85
2021-05-175.465.535.305.37-0.13-2.36175,4319,4044.181.43
2021-05-145.565.655.475.50-0.08-1.4372,4874,0113.230.59
2021-05-135.645.725.525.58-0.02-0.3685,6894,8133.570.70
2021-05-125.445.615.375.600.162.9488,4154,8754.410.72
2021-05-115.635.635.265.44-0.17-3.03195,10210,5516.601.60
2021-05-105.935.995.585.61-0.32-5.40184,20610,4796.911.51
2021-05-075.986.165.935.93-0.15-2.47119,0707,1773.780.97
2021-05-065.866.145.846.080.203.40194,80211,7385.101.59
2021-04-305.876.055.805.880.000.00121,8777,1894.251.00
2021-04-296.316.455.926.07-0.01-0.16197,33712,0558.721.61
2021-04-286.116.236.046.08-0.04-0.65111,8406,8263.100.91
2021-04-276.316.316.106.12-0.26-4.08126,5777,8203.291.03
2021-04-266.176.446.126.380.233.74199,21012,5515.201.63
2021-04-236.096.196.006.150.060.9995,8645,8623.120.78
2021-04-225.986.225.966.090.101.67146,8418,9614.341.20
2021-04-215.836.065.755.990.142.39115,4326,8645.300.94
2021-04-205.875.955.825.85-0.03-0.5170,2284,1292.210.57
2021-04-195.866.045.735.880.040.6892,3835,4515.310.76
2021-04-165.805.865.775.840.020.3484,1054,8881.550.69
2021-04-155.685.835.625.820.081.3984,9284,8643.660.69
2021-04-145.475.835.425.740.264.74164,6519,3197.481.35
2021-04-135.785.795.445.48-0.24-4.20142,2427,9426.121.16
2021-04-125.905.955.665.72-0.16-2.72114,5936,6104.930.94
2021-04-095.786.045.765.880.061.03117,3476,9314.810.96
2021-04-085.775.975.755.82-0.06-1.02106,5656,2503.740.87
2021-04-075.956.005.835.88-0.01-0.17125,8967,4242.891.03
2021-04-065.986.085.815.89-0.09-1.51121,0347,1244.520.99
2021-04-025.996.085.845.98-0.05-0.83123,5677,3303.981.01
2021-04-015.926.115.876.030.122.03244,09114,6984.062.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021