网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.2

达 意 隆(002209) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-146.596.706.526.680.081.2124,7151,6432.731.27
2021-05-136.606.676.556.60-0.05-0.7517,9621,1871.800.92
2021-05-126.656.666.546.650.040.6120,7561,3701.821.06
2021-05-116.406.626.366.610.192.9626,6171,7384.051.36
2021-05-106.336.486.316.420.081.2616,8781,0802.680.86
2021-05-076.456.496.336.34-0.09-1.4018,8301,2042.490.96
2021-05-066.266.566.196.430.101.5827,7251,7855.851.42
2021-04-306.466.566.316.33-0.09-1.4024,5891,5823.891.26
2021-04-296.476.526.366.42-0.06-0.9315,7471,0132.470.81
2021-04-286.306.546.206.480.182.8630,8931,9805.401.58
2021-04-276.376.436.226.30-0.13-2.0224,0511,5113.271.23
2021-04-266.456.536.316.43-0.07-1.0823,2971,4993.381.19
2021-04-236.736.736.436.50-0.25-3.7038,3752,5024.441.97
2021-04-226.756.806.696.750.010.1530,1072,0311.631.54
2021-04-216.856.856.716.74-0.08-1.1730,6632,0782.051.57
2021-04-206.947.056.766.82-0.16-2.2950,5013,4764.152.59
2021-04-197.017.116.866.98-0.09-1.2769,3794,8323.543.55
2021-04-166.827.206.687.070.375.52116,2088,0877.765.95
2021-04-156.796.986.686.70-0.18-2.62130,6168,8424.366.69
2021-04-146.376.886.346.880.6310.08150,45310,1708.647.71
2021-04-136.216.306.186.250.030.4815,9749981.930.82
2021-04-126.356.416.216.22-0.14-2.2022,3531,4033.141.14
2021-04-096.326.436.276.360.000.0023,7771,5122.521.22
2021-04-086.476.536.356.36-0.14-2.1545,7242,9282.772.34
2021-04-076.696.786.486.50-0.29-4.27100,2846,6464.425.14
2021-04-066.646.806.486.790.203.0372,5634,8084.863.72
2021-04-026.406.596.316.590.182.8168,0554,4024.373.49
2021-04-016.486.486.346.41-0.02-0.3138,4382,4572.181.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021