网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

飞马国际 (002210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:2.2

飞马国际(002210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-022.372.382.342.36-0.01-0.42190,4464,4901.690.72
2022-12-012.362.392.362.370.020.85214,5415,0901.280.81
2022-11-302.372.392.342.35-0.02-0.84223,9705,2892.110.84
2022-11-292.322.412.312.370.062.60315,2567,4394.331.18
2022-11-282.302.312.272.310.000.00165,4563,7891.730.62
2022-11-252.292.332.292.310.010.43186,4044,3081.740.70
2022-11-242.322.332.292.30-0.01-0.43168,5173,8891.730.63
2022-11-232.352.362.292.31-0.04-1.70231,4675,3512.980.87
2022-11-222.342.392.332.350.031.29241,4555,6972.590.91
2022-11-212.352.362.302.32-0.03-1.28181,7644,2182.550.68
2022-11-182.392.392.352.35-0.03-1.26172,6694,1011.680.65
2022-11-172.402.402.372.38-0.02-0.83187,0744,4591.250.70
2022-11-162.382.442.362.400.020.84305,8947,3223.361.15
2022-11-152.342.382.342.380.031.28209,9034,9691.700.79
2022-11-142.362.382.352.35-0.01-0.42180,0534,2511.270.68
2022-11-112.402.412.362.36-0.01-0.42283,9646,7422.111.07
2022-11-102.342.422.322.370.031.28300,9737,1404.271.13
2022-11-092.362.372.342.34-0.02-0.85182,3854,2941.270.69
2022-11-082.352.372.332.360.000.00205,8484,8241.690.77
2022-11-072.362.382.342.360.010.43251,1365,9211.700.94
2022-11-042.312.372.302.350.031.29239,3995,6043.020.90
2022-11-032.322.332.292.32-0.01-0.43134,9433,1191.720.51
2022-11-022.302.342.292.330.031.30198,3894,6182.170.75
2022-11-012.262.302.262.300.031.32159,2953,6361.760.60
2022-10-312.252.282.242.270.010.44181,3144,1011.770.68
2022-10-282.312.312.242.26-0.03-1.31229,9495,2103.060.86
2022-10-272.292.322.272.29-0.01-0.43229,0885,2682.170.86
2022-10-262.292.312.272.300.010.44256,7625,8731.750.96
2022-10-252.272.322.232.290.031.33228,1025,1963.980.86
2022-10-242.342.372.262.26-0.08-3.42321,8657,4144.701.21
2022-10-212.382.402.322.34-0.03-1.27295,1426,9513.381.11
2022-10-202.432.452.372.37-0.08-3.27382,0809,2053.271.44
2022-10-192.452.532.392.45-0.09-3.54801,13819,5945.513.01
2022-10-182.432.652.402.540.135.391,108,95128,56510.374.17
2022-10-172.332.472.312.410.052.12316,8437,6176.781.19
2022-10-142.342.402.342.360.020.85201,6924,7742.560.76
2022-10-132.312.362.302.340.010.43173,0594,0372.580.65
2022-10-122.272.342.242.330.052.19166,2083,8114.390.62
2022-10-112.252.292.202.280.031.33140,7513,1544.000.53
2022-10-102.382.392.242.25-0.11-4.66309,1597,1106.361.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式