网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

合力泰 (002217)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:2.55

合力泰(002217) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-272.672.732.662.730.072.63100,1862,7042.630.32
2022-09-262.722.732.662.66-0.08-2.92137,9963,7132.550.44
2022-09-232.782.792.732.74-0.04-1.4490,0562,4812.160.29
2022-09-222.792.822.782.78-0.02-0.7194,0182,6301.430.30
2022-09-212.762.822.722.800.020.72128,2663,5553.600.41
2022-09-202.762.792.742.780.020.72127,7303,5381.810.41
2022-09-192.802.802.742.76-0.04-1.43148,8544,1222.140.48
2022-09-162.872.892.802.80-0.07-2.44173,6034,9203.140.56
2022-09-152.952.952.852.87-0.06-2.05168,0474,8653.410.54
2022-09-142.952.952.902.93-0.03-1.01146,6754,2891.690.47
2022-09-132.973.012.962.96-0.01-0.34112,6493,3531.680.36
2022-09-092.962.982.912.970.000.00133,5623,9412.360.43
2022-09-082.983.002.962.97-0.01-0.34121,9163,6241.340.39
2022-09-073.013.022.962.98-0.03-1.00192,5955,7601.990.62
2022-09-063.003.032.983.010.020.67160,1294,8081.670.51
2022-09-053.033.032.952.99-0.03-0.99210,3426,2712.650.67
2022-09-022.953.042.953.020.062.03228,7256,8913.040.73
2022-09-013.033.052.952.96-0.06-1.99221,9346,6493.310.71
2022-08-313.133.143.023.02-0.11-3.51296,1899,0453.830.95
2022-08-303.133.163.103.130.010.32220,1036,8871.920.71
2022-08-293.053.153.033.120.030.97208,6256,4983.880.67
2022-08-263.183.193.083.09-0.09-2.83305,0949,5303.460.98
2022-08-253.253.263.143.18-0.04-1.24313,8979,9743.731.01
2022-08-243.343.383.213.22-0.16-4.73598,75419,5815.031.92
2022-08-233.353.423.293.38-0.03-0.88522,16117,5293.811.68
2022-08-223.283.563.243.410.144.281,057,30636,0859.793.39
2022-08-193.373.393.253.27-0.10-2.97690,52622,8404.152.22
2022-08-183.343.393.293.370.010.30669,49422,3962.982.15
2022-08-173.403.413.323.36-0.03-0.89873,44529,2232.652.80
2022-08-163.433.503.293.39-0.11-3.142,121,71771,6406.006.81
2022-08-153.133.503.123.500.3210.062,448,68183,48011.957.86
2022-08-123.423.423.163.180.072.251,461,69748,3798.364.69
2022-08-113.063.123.043.110.061.97334,81910,3882.621.07
2022-08-102.973.092.963.050.062.01343,10810,4474.351.10
2022-08-092.993.012.962.99-0.01-0.33144,4394,3021.670.46
2022-08-082.993.012.963.000.041.35181,6525,4231.690.58
2022-08-052.932.972.922.960.041.37173,9305,1301.710.56
2022-08-042.932.962.882.92-0.02-0.68243,5637,1012.720.78
2022-08-032.893.062.872.940.062.08428,37212,7936.601.37
2022-08-022.962.962.832.88-0.10-3.36293,7268,4754.360.94
2022-08-012.953.012.922.980.041.36192,6715,7243.060.62
2022-07-292.973.002.932.94-0.03-1.01129,1783,8212.360.41
2022-07-282.912.982.902.970.072.41225,9626,6762.760.73
2022-07-272.882.922.872.900.031.05105,9223,0691.740.34
2022-07-262.852.882.812.870.020.70130,8243,7222.460.42
2022-07-252.912.932.832.85-0.06-2.06161,5574,6263.440.52
2022-07-222.922.962.882.91-0.01-0.34130,4413,8072.740.42
2022-07-212.922.962.862.920.010.34183,4255,3543.440.59
2022-07-202.902.942.892.910.000.00197,2735,7371.720.63
2022-07-192.802.912.792.910.113.93304,0858,7214.290.98
2022-07-182.682.852.672.800.114.09389,73710,8036.691.25
2022-07-152.782.802.682.69-0.29-9.73702,07119,0084.032.25
2022-07-143.063.062.962.98-0.07-2.30241,4557,2813.280.77
2022-07-133.043.073.023.050.000.00168,8455,1411.640.54
2022-07-123.113.123.053.05-0.05-1.61169,8605,2212.260.55
2022-07-113.133.143.073.10-0.02-0.64167,0005,1642.240.54
2022-07-083.113.183.103.120.010.32244,3257,6872.570.78
2022-07-073.093.143.073.110.010.32173,8005,4062.260.56
2022-07-063.083.123.063.100.020.65190,5855,8871.950.61
2022-07-053.123.143.043.08-0.04-1.28234,5707,2353.210.75
2022-07-043.093.163.093.120.030.97256,9608,0462.270.82
2022-07-013.123.143.083.09-0.04-1.28155,9804,8451.920.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式