网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.01

合力泰(002217) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-183.743.823.713.780.041.07397,88715,0042.941.28
2021-06-173.653.763.573.740.102.75464,87317,0435.221.49
2021-06-163.653.743.563.64-0.06-1.62407,05714,8134.861.31
2021-06-153.653.763.613.700.030.82391,11514,4464.091.26
2021-06-113.813.833.623.67-0.14-3.67685,66325,4885.512.20
2021-06-103.803.873.743.81-0.01-0.26564,38421,4103.401.81
2021-06-093.643.833.623.820.174.66764,93028,8145.752.45
2021-06-083.573.693.543.650.071.96511,78618,5504.191.64
2021-06-073.543.593.513.580.061.70427,88315,2042.271.37
2021-06-043.573.573.503.52-0.05-1.40376,52513,2891.961.21
2021-06-033.463.713.453.570.123.48851,67530,5397.542.73
2021-06-023.443.533.413.450.000.00383,22013,3093.481.23
2021-06-013.373.463.323.450.072.07351,35311,9654.141.13
2021-05-313.403.473.353.38-0.03-0.88269,3509,1273.520.86
2021-05-283.483.513.403.41-0.07-2.01278,8839,5883.160.89
2021-05-273.403.523.393.480.061.75350,61412,1943.801.13
2021-05-263.443.453.403.42-0.01-0.29180,8786,1831.460.58
2021-05-253.423.443.393.430.000.00185,9016,3461.460.60
2021-05-243.383.453.363.430.041.18178,8516,1172.650.57
2021-05-213.393.463.383.390.000.00223,8667,6492.360.72
2021-05-203.383.413.363.39-0.05-1.45201,7996,8361.450.65
2021-05-193.373.453.353.440.061.78234,8068,0192.960.75
2021-05-183.363.413.353.38-0.04-1.17166,0775,6051.750.53
2021-05-173.433.473.413.42-0.02-0.58245,9868,4491.740.79
2021-05-143.383.473.373.440.061.78324,12611,0992.961.04
2021-05-133.383.443.363.38-0.03-0.88184,0946,2532.350.59
2021-05-123.343.413.323.410.061.79184,6256,2142.690.59
2021-05-113.323.383.303.350.020.60159,1225,3092.400.51
2021-05-103.393.393.313.33-0.05-1.48206,7826,8962.370.66
2021-05-073.443.443.363.38-0.03-0.88212,7397,2022.350.68
2021-05-063.283.553.263.410.133.96469,41516,1038.841.51
2021-04-303.273.313.213.280.010.31212,5536,9263.060.68
2021-04-293.153.353.133.270.072.19251,2468,1796.880.81
2021-04-283.203.233.173.200.000.00122,6893,9271.880.39
2021-04-273.263.283.183.20-0.08-2.44203,1236,5293.050.65
2021-04-263.283.323.263.280.000.00169,1345,5681.830.54
2021-04-233.323.333.263.28-0.05-1.50189,7416,2302.100.61
2021-04-223.363.393.323.33-0.02-0.60168,8745,6482.090.54
2021-04-213.393.393.343.35-0.05-1.47149,2425,0121.470.48
2021-04-203.483.493.393.40-0.06-1.73200,4966,8962.890.64
2021-04-193.443.523.443.460.020.58311,49410,8372.331.00
2021-04-163.283.453.263.440.175.20355,76312,0385.811.14
2021-04-153.303.313.253.27-0.03-0.91114,0793,7301.820.37
2021-04-143.283.313.243.300.030.92105,1693,4562.140.34
2021-04-133.303.303.263.27-0.03-0.91118,8313,8931.210.38
2021-04-123.353.363.283.30-0.05-1.49135,6994,5062.390.44
2021-04-093.343.383.333.350.010.30105,3373,5281.500.34
2021-04-083.353.373.333.34-0.03-0.89142,6194,7791.190.46
2021-04-073.343.383.303.370.020.60169,6795,6772.390.54
2021-04-063.373.393.353.35-0.02-0.59134,1564,5141.190.43
2021-04-023.333.373.323.370.041.20169,9075,6761.500.55
2021-04-013.323.343.293.330.010.30134,3574,4481.510.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021