网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东华能源 (002221)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.88

东华能源(002221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-297.787.917.657.73-0.03-0.3994,8227,3673.350.60
2022-09-288.028.107.737.76-0.28-3.4896,0267,5834.600.61
2022-09-277.988.087.818.040.030.3790,0227,1523.370.57
2022-09-268.208.277.998.01-0.34-4.07108,0278,7843.350.69
2022-09-238.588.598.298.35-0.21-2.4593,7727,8853.500.60
2022-09-228.548.648.478.560.000.0086,7287,4231.990.55
2022-09-218.548.598.348.560.080.9495,3338,0972.950.60
2022-09-208.328.608.328.480.212.54112,4229,5263.390.68
2022-09-198.418.478.208.27-0.16-1.9099,6018,2943.200.60
2022-09-168.558.728.438.43-0.13-1.52132,36611,3333.390.80
2022-09-159.029.088.508.56-0.41-4.57203,06717,7586.471.23
2022-09-149.009.168.888.97-0.13-1.43131,34311,8313.080.80
2022-09-139.209.249.059.100.000.00132,26912,0542.090.80
2022-09-099.409.469.079.10-0.29-3.09271,43724,9794.151.65
2022-09-089.9110.059.309.39-0.38-3.89400,07838,2647.682.43
2022-09-0710.2010.389.729.770.222.30554,77055,4236.913.36
2022-09-069.369.579.309.550.181.92201,88419,1082.881.22
2022-09-059.249.609.219.370.181.96269,51825,3064.241.63
2022-09-028.869.208.869.190.262.91208,19618,9523.811.26
2022-09-018.919.088.808.930.111.25136,25112,2013.170.83
2022-08-318.839.108.668.82-0.10-1.12180,17615,9604.931.09
2022-08-309.179.188.888.92-0.25-2.73148,98113,3843.270.90
2022-08-299.009.258.869.170.111.21203,67918,4834.301.24
2022-08-269.109.378.869.06-0.02-0.22266,10824,2095.621.61
2022-08-258.869.108.709.080.202.25231,40220,7084.501.40
2022-08-248.918.968.668.88-0.17-1.88198,81817,5723.311.21
2022-08-238.859.098.809.050.141.57206,46518,4793.251.25
2022-08-228.888.948.778.910.030.34126,24411,1981.910.77
2022-08-198.969.118.828.88-0.08-0.89207,19318,5023.241.26
2022-08-189.309.388.828.96-0.45-4.78522,19747,2865.953.17
2022-08-178.559.418.559.410.8610.06651,77860,31510.063.95
2022-08-168.568.618.458.550.030.3567,9225,7801.880.41
2022-08-158.528.668.448.520.050.59101,9048,7102.600.62
2022-08-128.308.558.308.470.182.17124,25910,5293.020.75
2022-08-118.228.308.228.290.080.9760,9125,0390.970.37
2022-08-108.178.298.128.210.020.2471,0905,8402.080.43
2022-08-098.228.258.118.190.020.2463,2945,1851.710.38
2022-08-088.058.187.988.170.111.3684,7596,8602.480.51
2022-08-058.058.087.888.060.020.25101,1868,0682.490.61
2022-08-048.088.137.898.040.000.0076,1956,1062.990.46
2022-08-037.938.287.938.040.050.63112,3929,1894.380.68
2022-08-028.458.457.847.99-0.50-5.89201,25116,2097.181.22
2022-08-018.398.518.228.490.172.0499,4078,3343.490.60
2022-07-298.358.458.308.320.000.0079,3726,6421.800.48
2022-07-288.258.368.228.320.040.4895,3017,9131.690.58
2022-07-278.158.298.088.280.161.97103,0468,4582.590.62
2022-07-268.108.138.018.120.091.1260,3834,8701.490.37
2022-07-258.278.308.018.03-0.24-2.90110,8608,9873.510.67
2022-07-228.458.558.198.27-0.21-2.48102,6748,5504.250.62
2022-07-218.478.628.448.48-0.04-0.4785,6297,2822.110.52
2022-07-208.638.708.428.520.000.00118,12210,0793.290.72
2022-07-198.508.658.418.520.050.5966,0235,6262.830.40
2022-07-188.388.528.328.470.010.1273,8276,2302.360.45
2022-07-158.568.808.338.46-0.02-0.24139,45411,8835.540.85
2022-07-148.388.568.318.480.040.4787,0507,3442.960.53
2022-07-138.678.678.268.440.000.0091,6907,7404.860.56
2022-07-128.868.928.418.44-0.38-4.31145,77112,5465.780.88
2022-07-119.629.628.979.03-0.46-4.85203,45718,6016.851.23
2022-07-089.539.629.459.49-0.04-0.4275,8577,2181.780.46
2022-07-079.579.649.459.530.010.11123,70111,8102.000.75
2022-07-069.509.709.439.520.010.11123,12211,7442.840.75
2022-07-059.729.739.279.51-0.07-0.73162,50315,3364.800.99
2022-07-049.8410.059.519.58-0.11-1.14254,48224,9455.571.54
2022-07-019.239.799.139.690.384.08258,45924,5587.091.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式