网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.61

东华能源(002221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0411.6511.6511.3211.42-0.03-0.26154,45617,6652.880.94
2021-08-0311.2611.5411.2311.450.141.24177,15320,2412.741.07
2021-08-0211.0711.3710.9311.310.232.08143,11216,0763.970.87
2021-07-3011.1311.1810.9711.08-0.13-1.16128,96614,2841.870.78
2021-07-2911.3211.4310.9311.210.292.66195,38521,8334.581.18
2021-07-2811.0211.1710.7010.92-0.16-1.44158,39817,2654.240.96
2021-07-2711.2511.3811.0511.08-0.12-1.07147,81716,5602.950.90
2021-07-2611.4311.5211.0311.20-0.28-2.44152,32317,1334.270.92
2021-07-2311.5011.7811.4411.480.040.35170,62519,7962.971.03
2021-07-2211.4311.5711.3011.440.161.42196,66322,5212.391.19
2021-07-2111.3011.4411.1311.280.141.26121,51813,6642.780.74
2021-07-2011.1011.2811.0211.14-0.17-1.5090,25610,0412.300.55
2021-07-1911.2811.5611.2111.310.131.16114,55313,0143.130.69
2021-07-1611.1011.3011.0011.180.131.18127,93914,2822.710.78
2021-07-1511.1711.3411.0611.270.110.99124,58714,0062.510.76
2021-07-1411.2611.6211.1411.16-0.06-0.53166,96519,0174.281.01
2021-07-1310.9011.3010.7811.220.383.51154,78517,2164.800.94
2021-07-1210.9811.0110.8010.84-0.07-0.6487,4919,5341.920.53
2021-07-0910.5911.0210.5510.910.292.73104,54711,3104.430.63
2021-07-0810.7210.8310.6010.62-0.13-1.2172,3917,7292.140.44
2021-07-0710.7210.8110.6710.75-0.05-0.4662,7326,7301.300.38
2021-07-0610.7310.9310.6910.800.040.3784,2029,0962.230.51
2021-07-0510.7910.8910.6110.76-0.05-0.4666,6987,1382.590.40
2021-07-0210.8010.8810.7110.810.030.2851,9335,6061.580.31
2021-07-0110.9110.9710.7510.78-0.17-1.5565,7447,1372.010.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021