网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:18.08

大华股份(002236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0521.3021.3020.8020.80-0.55-2.58247,53151,9772.340.84
2021-08-0421.2421.5321.1021.35-0.06-0.28222,79547,4952.010.75
2021-08-0321.3521.8221.2321.41-0.10-0.46261,53856,0432.740.88
2021-08-0220.9421.5820.7121.510.381.80257,98455,0864.120.87
2021-07-3020.7721.2520.3821.130.160.76267,55155,5584.150.90
2021-07-2920.9721.2020.7820.970.311.50229,50848,1852.030.78
2021-07-2820.5121.1820.2520.66-0.08-0.39321,37166,4404.481.09
2021-07-2721.6221.6820.6620.74-0.86-3.98343,07572,5794.721.16
2021-07-2622.6822.9221.2221.60-0.86-3.83468,346102,4477.571.58
2021-07-2322.4422.8322.1522.460.010.04303,09968,2803.031.02
2021-07-2222.9723.0322.4522.45-0.56-2.43335,12975,9282.521.13
2021-07-2122.6523.1422.4623.010.361.59468,342107,3593.001.58
2021-07-2021.8422.7821.6322.650.652.95464,847104,2885.231.57
2021-07-1922.0022.4021.7922.00-0.31-1.39359,46379,2012.731.22
2021-07-1620.9122.8920.8022.311.456.95907,623200,22510.023.07
2021-07-1520.4520.9220.2520.860.331.61294,09260,8283.260.99
2021-07-1420.4220.7520.1520.530.070.34224,50245,8012.930.76
2021-07-1320.7020.7020.3120.46-0.19-0.92232,72647,5621.890.79
2021-07-1220.6620.8520.5320.650.130.63241,50349,8811.560.82
2021-07-0920.4920.6420.2120.52-0.03-0.15199,19240,6172.090.67
2021-07-0820.7520.7520.3720.55-0.20-0.96221,15445,3051.830.75
2021-07-0720.1620.9320.1020.750.512.52293,15260,5004.100.99
2021-07-0620.1720.2819.8820.240.160.80182,59036,7221.990.62
2021-07-0520.2820.6120.0020.08-0.25-1.23256,51751,7593.000.87
2021-07-0220.9920.9920.3120.33-0.45-2.17194,25239,7893.270.66
2021-07-0121.1021.1920.7420.78-0.32-1.52186,46938,9312.130.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021