网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒邦股份 (002237)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:11.35

恒邦股份(002237) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0712.6013.1512.6012.790.443.56355,44445,6354.453.90
2021-05-0612.2112.3712.2112.350.262.1593,90911,5431.321.03
2021-04-3012.1012.1611.9912.09-0.18-1.4776,1029,1871.390.84
2021-04-2912.1312.3512.1112.270.272.25106,91513,0822.001.17
2021-04-2812.0312.0311.9112.00-0.13-1.0765,9617,8950.990.72
2021-04-2712.2412.2711.9412.13-0.14-1.1490,61510,9582.691.00
2021-04-2612.3112.4212.2312.270.000.00103,91712,7901.551.14
2021-04-2312.4012.4412.1812.27-0.20-1.6073,4859,0262.090.81
2021-04-2212.7012.7112.3612.47-0.15-1.19122,16515,2822.771.34
2021-04-2112.3512.6712.2912.620.312.52178,83622,3613.091.96
2021-04-2012.1712.3712.1112.310.030.24108,08413,2572.121.19
2021-04-1912.1312.3512.0812.280.171.40106,21612,9952.231.17
2021-04-1612.1612.3212.0612.110.100.83105,74212,8692.161.16
2021-04-1511.8012.0211.7212.010.161.3559,7017,0912.530.66
2021-04-1411.8211.8811.7811.850.121.0239,3594,6550.850.43
2021-04-1311.8011.8911.6811.73-0.11-0.9365,9867,7581.770.72
2021-04-1212.0112.1111.8411.84-0.30-2.4786,09610,2852.220.95
2021-04-0912.2612.4012.0912.140.060.50147,68218,1032.571.62
2021-04-0811.8912.2011.8512.080.110.92119,87614,4602.921.32
2021-04-0712.0012.0011.8711.970.010.0855,9456,6801.090.61
2021-04-0611.8912.0011.8911.960.040.3456,9406,8050.920.63
2021-04-0211.9511.9911.8811.920.110.9369,1638,2520.930.76
2021-04-0111.8211.8411.7311.810.080.6846,3705,4630.940.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021