网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:25.15

歌尔股份(002241) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0237.5838.5137.2938.380.270.71576,841219,1783.201.69
2021-07-3037.9538.2836.5638.11-0.07-0.18751,023278,7614.512.20
2021-07-2938.9039.8037.8038.18-0.42-1.09801,417309,9115.182.35
2021-07-2836.9939.0835.3738.600.541.42847,635318,8149.752.48
2021-07-2738.8839.6038.0038.06-1.31-3.33797,474310,8254.062.33
2021-07-2639.3339.7238.1939.370.090.23909,549355,7893.902.66
2021-07-2338.3639.6837.8039.281.102.881,265,721490,6944.923.70
2021-07-2239.6041.4436.6838.18-1.06-2.702,639,1811,021,03412.137.73
2021-07-2141.9943.1037.9939.24-2.97-7.041,208,227502,21212.113.54
2021-07-2041.4842.2341.2042.210.250.60675,843283,1142.451.98
2021-07-1940.0041.9839.7541.961.573.89948,082392,0475.522.78
2021-07-1640.6941.7440.2840.39-0.29-0.71674,751276,1183.591.98
2021-07-1539.9540.6939.1940.680.932.34736,945295,3723.772.16
2021-07-1439.5440.0638.8639.750.020.05613,139242,1153.021.79
2021-07-1339.3640.2338.5539.730.230.58779,964309,7664.252.28
2021-07-1240.0240.5938.8339.50-0.52-1.301,100,830435,4254.403.22
2021-07-0942.0842.2039.4040.02-2.47-5.811,348,450542,6156.593.95
2021-07-0842.8743.7042.0542.49-0.12-0.28785,788337,9723.872.30
2021-07-0742.0043.1241.3042.610.040.09751,467318,9204.282.20
2021-07-0642.5043.4541.0442.570.421.00792,859335,5805.722.32
2021-07-0541.5942.7041.3842.150.972.36636,363267,3793.211.86
2021-07-0242.7043.3541.1041.18-1.53-3.58737,026307,8535.272.16
2021-07-0142.8844.2342.6742.71-0.03-0.07626,858273,0603.651.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021