| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 40.70 | 41.40 | 39.96 | 40.38 | -0.53 | -1.30 | 430,822 | 174,317 | 3.52 | 1.33 |
| 2020-10-15 | 40.44 | 40.92 | 39.95 | 40.91 | 0.41 | 1.01 | 473,965 | 192,035 | 2.40 | 1.46 |
| 2020-10-14 | 41.89 | 41.89 | 40.20 | 40.50 | -2.35 | -5.48 | 1,038,458 | 423,220 | 3.94 | 3.20 |
| 2020-10-13 | 43.71 | 45.18 | 42.28 | 42.85 | -0.85 | -1.95 | 861,864 | 376,695 | 6.64 | 2.66 |
| 2020-10-12 | 43.30 | 43.70 | 42.33 | 43.70 | 0.75 | 1.75 | 711,043 | 306,373 | 3.19 | 2.19 |
| 2020-10-09 | 41.85 | 43.45 | 41.63 | 42.95 | 2.52 | 6.23 | 836,595 | 357,860 | 4.50 | 2.58 |
