网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川大智胜 (002253)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:11.41

川大智胜(002253) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0614.3414.3613.8513.86-0.41-2.8729,6024,1453.571.31
2021-12-0314.2614.4214.2014.270.171.2121,0153,0081.560.93
2021-12-0214.6114.6314.0414.10-0.52-3.5638,1125,4264.041.69
2021-12-0114.5014.7414.4914.620.120.8325,4833,7251.721.13
2021-11-3014.2014.8614.1914.500.302.1141,7296,0804.721.85
2021-11-2914.1614.3014.0814.20-0.15-1.0524,3253,4481.531.08
2021-11-2614.4314.5814.0514.35-0.25-1.7151,7537,3843.632.29
2021-11-2514.8815.1814.5214.60-0.15-1.0261,9449,1754.472.75
2021-11-2414.7615.5014.6714.750.171.1775,11111,2175.693.33
2021-11-2314.6714.7014.3414.580.000.0030,9024,4802.471.37
2021-11-2214.4514.7914.3214.580.070.4840,0845,8493.241.78
2021-11-1914.4414.7514.3814.510.070.4837,2685,4342.561.65
2021-11-1814.6814.7214.2314.44-0.14-0.9652,5657,6243.362.33
2021-11-1714.4414.8714.4014.580.140.9749,6557,2493.252.20
2021-11-1614.4014.7714.3214.440.040.2873,75010,7263.133.27
2021-11-1514.1414.4813.9014.400.271.9155,8187,9614.102.47
2021-11-1213.9114.2113.8514.130.070.5043,1516,0632.561.91
2021-11-1113.7014.1813.5614.060.362.6364,4608,9824.532.86
2021-11-1013.6913.7913.4813.700.292.1644,5566,0812.311.97
2021-11-0913.3113.4513.1913.410.090.6824,4763,2611.951.08
2021-11-0813.2813.4713.1113.320.050.3832,6494,3392.711.45
2021-11-0512.7913.4512.7013.270.483.7538,4485,0795.861.70
2021-11-0412.5312.8012.5112.790.262.0818,4792,3402.310.82
2021-11-0312.4712.5712.3812.530.060.4812,2471,5311.520.54
2021-11-0212.8012.8012.3412.47-0.17-1.3417,6422,2113.640.78
2021-11-0112.4712.6512.3612.640.171.3617,5812,2072.330.78
2021-10-2912.3112.4812.1112.470.292.3817,3902,1503.040.77
2021-10-2812.3212.3212.1012.18-0.05-0.4113,2501,6151.800.59
2021-10-2712.4412.4612.1512.23-0.13-1.0525,3543,1162.511.12
2021-10-2612.5212.5212.3312.36-0.17-1.3622,3732,7721.520.99
2021-10-2513.1013.1512.3612.53-0.76-5.7250,6766,3515.942.25
2021-10-2213.3013.3513.1613.29-0.02-0.1512,8161,7011.430.57
2021-10-2113.4713.4713.2413.31-0.16-1.1916,3842,1861.710.73
2021-10-2013.3913.7213.3913.470.040.3015,5562,1082.460.69
2021-10-1913.3813.5013.2913.430.010.0715,4352,0671.560.68
2021-10-1813.2513.4913.2513.420.080.6011,1221,4861.800.49
2021-10-1513.4513.5313.3013.34-0.03-0.2213,8141,8511.720.61
2021-10-1413.2913.4613.1513.370.080.6015,6752,0922.330.69
2021-10-1313.2113.3413.0113.290.060.4517,0812,2512.490.76
2021-10-1213.7613.8013.1013.23-0.56-4.0635,9374,7925.081.59
2021-10-1113.8213.8913.6313.79-0.03-0.2213,8191,9031.880.61
2021-10-0813.7113.9513.6513.820.261.9221,5142,9652.210.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021