网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.18 52周最低:6

拓维信息(002261) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-147.257.357.007.190.060.84457,91832,8444.914.22
2021-05-137.387.557.087.13-0.03-0.42672,87049,1466.566.20
2021-05-126.987.276.947.160.477.03560,36339,9244.935.16
2021-05-116.596.716.556.690.030.45120,7268,0292.401.11
2021-05-106.406.846.376.660.264.06190,34712,6417.341.75
2021-05-076.376.516.346.400.020.3180,6975,2012.660.74
2021-05-066.406.406.336.380.010.1653,8853,4351.100.50
2021-04-306.526.556.346.37-0.15-2.3097,8716,2613.220.90
2021-04-296.486.596.456.52-0.03-0.4677,3285,0432.140.71
2021-04-286.506.636.476.550.010.1585,3605,5972.450.79
2021-04-276.576.686.526.54-0.07-1.06122,6338,0532.421.13
2021-04-266.746.886.616.61-0.25-3.64243,74216,3683.942.25
2021-04-236.927.366.846.860.162.39400,55828,0557.763.69
2021-04-226.536.756.466.700.182.76226,43614,9934.452.09
2021-04-216.596.626.476.52-0.26-3.83237,20315,5102.212.19
2021-04-206.407.056.366.780.375.77458,39231,56710.764.22
2021-04-196.396.426.346.410.111.75100,8096,4461.270.93
2021-04-166.246.316.236.300.060.9657,1973,5971.280.53
2021-04-156.236.336.216.240.030.4862,2943,9051.930.57
2021-04-146.176.226.136.210.010.1651,1603,1591.450.47
2021-04-136.206.236.156.200.010.1651,9263,2151.290.48
2021-04-126.376.386.196.19-0.18-2.8389,9865,6182.980.83
2021-04-096.396.426.366.37-0.05-0.7859,2533,7810.930.55
2021-04-086.456.596.426.420.020.3194,0966,0982.660.87
2021-04-076.466.486.366.40-0.09-1.3976,8904,9231.850.71
2021-04-066.466.516.436.490.040.6247,3803,0701.240.44
2021-04-026.426.476.416.450.030.4745,0862,9040.930.42
2021-04-016.416.486.356.420.030.4745,8322,9452.030.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021