网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙富控股 (002266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.22 52周最低:3.61

浙富控股(002266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-125.575.595.365.44-0.13-2.33257,97013,9654.131.30
2021-05-115.605.705.535.57-0.08-1.42195,98710,9663.010.99
2021-05-105.715.765.555.65-0.05-0.88317,80517,9833.681.61
2021-05-075.745.755.605.70-0.01-0.18252,43614,3282.631.28
2021-05-065.635.785.605.710.111.96281,46116,0633.211.42
2021-04-305.475.645.445.600.101.82319,17917,8483.641.61
2021-04-295.415.615.415.500.091.66264,37114,6503.701.34
2021-04-285.445.465.335.41-0.02-0.37150,5518,0942.390.76
2021-04-275.395.465.375.430.020.37103,9305,6251.660.53
2021-04-265.495.545.385.41-0.06-1.10153,1948,3222.930.77
2021-04-235.545.545.435.47-0.03-0.55124,3616,7872.000.63
2021-04-225.545.595.475.50-0.01-0.18124,2666,8492.180.63
2021-04-215.525.595.455.51-0.07-1.25184,32810,1432.510.93
2021-04-205.685.685.565.58-0.09-1.59181,74510,1652.120.92
2021-04-195.645.735.585.67-0.01-0.18276,47115,5902.641.40
2021-04-165.505.725.475.680.213.84307,79117,3234.571.56
2021-04-155.515.515.355.47-0.07-1.26160,9428,7392.890.81
2021-04-145.485.575.455.540.000.00133,5857,3652.170.68
2021-04-135.575.595.355.54-0.07-1.25295,15916,1654.281.49
2021-04-125.515.705.505.610.071.26296,03616,6063.611.50
2021-04-095.525.585.465.540.000.00167,8049,2472.170.85
2021-04-085.765.775.525.54-0.22-3.82338,16518,9894.341.71
2021-04-075.615.835.595.760.203.60502,51328,8024.322.54
2021-04-065.575.715.555.560.000.00228,98812,8172.881.16
2021-04-025.665.675.535.56-0.13-2.28219,77012,2852.461.11
2021-04-015.675.715.555.690.000.00268,62915,1352.811.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021