网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:1.6

美邦服饰(002269) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-231.931.951.911.93-0.03-1.53501,3729,6492.042.00
2022-05-201.972.021.941.96-0.09-4.39954,16918,7473.903.80
2022-05-191.892.151.882.050.105.131,511,71829,77513.856.02
2022-05-181.781.951.771.950.1810.17813,07615,52510.173.24
2022-05-171.791.791.751.77-0.02-1.12205,9453,6382.230.82
2022-05-161.781.801.761.790.000.00298,1995,3032.231.19
2022-05-131.801.851.751.790.010.56480,6138,6275.621.91
2022-05-121.751.851.731.780.031.71464,0218,2676.861.85
2022-05-111.761.791.751.75-0.01-0.57311,7265,5232.271.24
2022-05-101.771.771.731.76-0.01-0.57248,6484,3442.260.99
2022-05-091.731.781.721.770.021.14266,4244,6973.431.06
2022-05-061.721.871.701.75-0.01-0.57405,3647,2399.661.61
2022-05-051.711.791.701.760.063.53362,7186,3415.291.44
2022-04-291.641.721.631.700.063.66367,8096,2285.491.46
2022-04-281.691.721.631.64-0.09-5.20352,7415,8725.201.40
2022-04-271.651.771.601.73-0.05-2.81597,5389,8879.552.38
2022-04-261.921.921.781.78-0.20-10.10690,02112,4577.072.75
2022-04-252.112.151.981.98-0.22-10.00827,47416,8237.733.29
2022-04-222.002.251.992.200.157.321,188,06625,44412.684.73
2022-04-211.952.161.942.050.094.59718,99714,90111.222.86
2022-04-201.962.001.951.96-0.01-0.51173,4893,4272.540.69
2022-04-191.961.981.941.970.000.00148,5492,9212.030.59
2022-04-182.012.021.941.97-0.04-1.99214,4654,2143.980.85
2022-04-152.052.052.012.01-0.04-1.95202,4604,0901.950.81
2022-04-142.062.062.042.050.010.49142,5672,9250.980.57
2022-04-132.092.092.042.04-0.06-2.86171,4943,5332.380.68
2022-04-122.042.102.022.100.052.44204,1424,2043.900.81
2022-04-112.092.102.032.05-0.06-2.84230,3814,7533.320.92
2022-04-082.122.142.072.11-0.01-0.47245,7095,1613.300.98
2022-04-072.192.192.122.12-0.06-2.75295,8746,3313.211.18
2022-04-062.152.192.132.180.031.40368,3027,9702.791.47
2022-04-012.112.182.102.150.020.94301,6866,4593.761.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式