网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1412.2612.5311.9512.450.241.97440,17754,2424.753.61
2021-05-1311.6012.5511.5912.410.695.89524,50464,3198.194.31
2021-05-1211.6611.7511.5111.720.090.77188,32521,8842.061.55
2021-05-1111.8511.8611.4711.63-0.23-1.94225,06326,1583.291.85
2021-05-1011.8912.2211.6011.86-0.03-0.25284,08533,9385.212.33
2021-05-0712.1812.2611.8211.89-0.29-2.38263,09831,6263.612.16
2021-05-0611.9712.5111.9212.180.272.27371,03945,6334.953.05
2021-04-3011.9012.1511.7711.910.000.00217,79426,0203.191.79
2021-04-2911.8912.1011.8111.910.030.25193,96123,2422.441.59
2021-04-2812.0212.0511.7011.88-0.08-0.67230,90327,4122.931.90
2021-04-2712.2412.4011.8011.96-0.28-2.29306,14536,8444.902.51
2021-04-2612.6012.6612.1812.24-0.25-2.00379,58046,9963.843.12
2021-04-2312.6912.7912.4412.49-0.43-3.33381,06847,9332.713.13
2021-04-2212.3213.1512.2512.920.715.81695,22688,7567.375.71
2021-04-2112.5712.6812.1312.21-0.44-3.48510,76862,7154.354.19
2021-04-2012.8012.9412.4312.650.100.80953,241121,0864.067.83
2021-04-1911.5112.5511.5112.551.149.99724,39689,4299.115.95
2021-04-1611.0311.4710.9811.410.383.45179,19420,1984.441.47
2021-04-1511.0711.1210.9711.03-0.04-0.3675,0448,2851.360.62
2021-04-1411.0911.2311.0511.070.070.6487,2629,6981.640.72
2021-04-1311.2211.3210.9611.00-0.31-2.74188,16320,8833.181.55
2021-04-1211.3911.5511.2611.31-0.02-0.18176,01920,1052.561.45
2021-04-0911.5311.5811.3311.33-0.21-1.82143,76116,4372.171.18
2021-04-0811.3611.6211.2711.540.151.32207,48923,7733.071.70
2021-04-0711.2511.4311.2511.390.100.89145,37616,4961.591.19
2021-04-0611.3511.5611.2711.29-0.14-1.22223,92225,4872.541.84
2021-04-0210.9611.5210.9611.430.474.29321,54036,2925.112.64
2021-04-0110.7711.3310.7610.960.121.11216,55824,0405.261.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021