网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.95

久其软件(002279) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-215.405.615.385.540.142.59239,30913,1864.263.37
2021-06-185.475.495.355.40-0.16-2.88217,92611,7972.523.07
2021-06-175.475.635.275.560.061.09340,14118,5506.554.79
2021-06-165.405.605.395.500.081.48242,77913,2723.873.42
2021-06-155.555.645.405.42-0.43-7.35435,91424,0124.106.13
2021-06-115.656.185.415.850.234.09854,51949,56813.7012.03
2021-06-105.415.625.355.620.519.98609,81333,7585.288.58
2021-06-095.065.145.035.110.020.39101,2675,1462.161.43
2021-06-085.175.215.075.09-0.08-1.55136,7967,0092.711.93
2021-06-074.935.184.905.170.224.44179,8139,1335.662.53
2021-06-044.975.034.914.950.000.0082,9054,1002.421.17
2021-06-035.075.104.944.95-0.09-1.79125,8056,3223.171.77
2021-06-025.175.175.025.04-0.13-2.51153,8007,7962.902.16
2021-06-015.155.225.065.170.000.00169,7908,7253.092.39
2021-05-315.255.325.155.17-0.09-1.71234,53812,1793.233.30
2021-05-285.005.295.005.260.193.75380,85819,5525.725.36
2021-05-275.205.384.965.07-0.14-2.69477,94624,4748.066.73
2021-05-264.785.214.765.210.479.92348,11317,5679.494.90
2021-05-254.704.774.694.740.000.0073,0823,4571.691.03
2021-05-244.564.764.554.740.204.4197,4434,5794.631.37
2021-05-214.514.594.514.540.020.4422,9271,0451.770.32
2021-05-204.534.574.494.52-0.01-0.2234,4671,5571.770.49
2021-05-194.624.634.524.53-0.11-2.3740,1401,8302.370.56
2021-05-184.594.664.554.640.051.0942,2701,9492.400.59
2021-05-174.744.764.594.59-0.20-4.1888,1104,0873.551.24
2021-05-144.744.904.674.790.051.05112,7795,3554.851.59
2021-05-134.674.924.634.740.040.85125,9796,0456.171.77
2021-05-124.564.734.524.700.143.0785,2893,9644.611.20
2021-05-114.534.574.514.560.010.2227,1471,2341.320.38
2021-05-104.554.574.484.550.040.8933,0101,4952.000.46
2021-05-074.464.554.444.510.051.1229,0831,3102.470.41
2021-05-064.434.504.424.460.030.6826,0861,1641.810.37
2021-04-304.434.464.394.430.000.0032,3431,4311.580.46
2021-04-294.484.524.434.43-0.06-1.3435,1021,5712.000.49
2021-04-284.554.554.484.49-0.05-1.1025,9011,1651.540.36
2021-04-274.504.554.464.540.040.8937,4241,6862.000.53
2021-04-264.654.664.494.50-0.17-3.6490,2374,1083.641.27
2021-04-234.804.804.644.67-0.14-2.9178,8163,6903.331.11
2021-04-224.874.944.814.81-0.07-1.4346,2542,2412.660.65
2021-04-214.854.894.824.88-0.01-0.2042,4182,0621.430.60
2021-04-205.005.014.874.89-0.11-2.2093,6894,6222.801.32
2021-04-194.885.014.865.000.081.63109,6255,4553.051.54
2021-04-164.934.974.854.920.000.0097,3394,7912.441.37
2021-04-154.965.004.924.92-0.15-2.9682,6934,0971.581.16
2021-04-144.945.094.855.070.112.22118,9105,9224.841.67
2021-04-134.835.074.764.960.142.90127,5526,3056.431.80
2021-04-124.924.934.804.82-0.11-2.2364,6923,1352.640.91
2021-04-094.835.124.754.930.153.14119,7165,9157.741.68
2021-04-084.824.904.784.78-0.09-1.8548,2352,3292.460.68
2021-04-074.804.884.774.870.061.2558,7112,8332.290.83
2021-04-064.744.834.744.810.040.8447,9892,3001.890.68
2021-04-024.664.894.644.770.112.3666,2153,1515.360.93
2021-04-014.664.734.634.660.010.2232,6991,5242.150.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021