网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联络互动 (002280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.31 52周最低:1.26

联络互动(002280) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-275.986.075.505.88-0.19-3.13427,29925,1709.391.96
2021-09-246.306.346.076.07-0.28-4.41386,68723,7974.251.78
2021-09-236.416.476.346.35-0.08-1.24219,03213,9862.021.01
2021-09-226.406.566.336.43-0.26-3.89285,14918,2913.441.31
2021-09-176.466.706.296.690.152.29356,45222,8066.271.64
2021-09-166.776.796.516.54-0.26-3.82361,60424,0554.121.66
2021-09-156.806.836.666.80-0.27-3.82446,68130,1352.402.05
2021-09-146.957.206.827.070.284.12582,31241,2385.602.67
2021-09-136.736.916.586.790.000.00366,33724,7734.861.68
2021-09-106.967.036.796.79-0.24-3.41439,16830,2373.412.02
2021-09-097.107.156.887.03-0.03-0.42353,83524,8353.821.63
2021-09-087.117.187.037.06-0.11-1.53310,46022,0002.091.43
2021-09-077.027.236.977.170.131.85321,80922,8533.691.48
2021-09-067.127.126.987.04-0.11-1.54344,81424,2681.961.58
2021-09-037.107.267.087.15-0.07-0.97354,58825,3842.491.63
2021-09-027.087.366.997.22-0.02-0.28407,98629,3745.111.87
2021-09-017.107.447.107.240.192.70580,12542,0854.822.66
2021-08-317.107.157.017.05-0.34-4.60581,91941,1431.892.67
2021-08-307.767.877.387.390.030.41598,95745,6196.662.75
2021-08-277.347.367.227.36-0.12-1.60336,77424,5161.871.55
2021-08-267.557.587.407.48-0.31-3.98488,59136,4822.312.24
2021-08-257.507.887.447.790.486.57787,76760,6086.023.62
2021-08-247.267.387.187.310.010.14358,05026,0372.741.64
2021-08-237.207.437.187.300.111.53309,77822,6813.481.42
2021-08-207.077.207.077.19-0.10-1.37329,26723,4871.781.51
2021-08-197.407.557.277.29-0.07-0.95369,38227,2483.801.70
2021-08-187.127.366.967.360.192.65481,00634,3505.582.21
2021-08-177.107.387.047.17-0.08-1.10463,66433,3654.692.13
2021-08-167.427.497.237.25-0.56-7.17676,54949,5423.333.11
2021-08-137.817.947.717.810.030.39466,37836,4582.962.14
2021-08-127.917.977.717.78-0.39-4.77720,52056,3253.183.31
2021-08-118.268.318.068.17-0.22-2.62743,38460,6812.983.41
2021-08-108.028.597.828.390.212.571,167,85595,8259.415.36
2021-08-097.918.597.748.180.374.741,441,317119,03610.886.62
2021-08-067.777.817.427.810.7110.001,012,34077,4275.494.65
2021-08-057.237.237.087.10-0.31-4.18531,08037,8362.022.44
2021-08-047.147.427.027.410.131.79556,84540,4315.492.56
2021-08-037.307.677.257.280.141.96704,62852,4095.883.24
2021-08-027.037.176.877.14-0.23-3.12630,31444,2294.072.90
2021-07-306.697.476.617.370.588.541,009,44071,93012.674.64
2021-07-296.606.806.596.79-0.04-0.59647,34143,2783.072.97
2021-07-286.826.906.326.83-0.17-2.43795,71853,1228.293.65
2021-07-277.317.477.007.00-0.36-4.89593,24643,0976.392.72
2021-07-267.327.537.027.36-0.24-3.16660,47548,4316.713.03
2021-07-237.727.787.467.60-0.31-3.92704,53153,4584.053.24
2021-07-227.707.977.597.910.030.38758,93359,1224.823.49
2021-07-218.168.167.827.880.040.51717,09257,0024.343.29
2021-07-207.827.987.797.84-0.52-6.22847,07666,6982.273.89
2021-07-198.008.387.828.360.628.011,213,46199,0027.245.57
2021-07-167.527.907.427.74-0.10-1.28972,47474,0106.124.47
2021-07-157.598.147.577.84-0.06-0.761,159,51591,0737.225.33
2021-07-148.038.357.847.90-0.81-9.301,743,350139,9785.868.01
2021-07-138.609.318.118.71-0.23-2.572,442,699209,84713.4211.22
2021-07-128.948.948.948.940.819.96133,03611,8930.000.61
2021-07-098.138.138.138.130.7410.01281,63822,8970.001.29
2021-07-087.397.397.397.390.679.9739,6432,9300.000.18
2021-07-076.726.726.556.720.619.98593,22539,7342.782.72
2021-07-066.276.326.066.11-0.19-3.02882,15154,2994.134.05
2021-07-056.306.486.136.300.243.961,273,30580,1605.785.85
2021-07-026.306.305.866.060.274.661,904,440116,4277.608.75
2021-07-015.795.795.795.790.5310.08128,0627,4150.000.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021