网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0824.6024.8224.1024.12-0.34-1.3997,96223,9592.941.48
2021-03-0524.2224.6024.1624.460.090.3776,69218,7101.811.16
2021-03-0424.6424.7724.2124.37-0.36-1.4681,59619,9502.261.23
2021-03-0324.4124.8024.4124.730.381.5690,01922,1511.601.36
2021-03-0224.7524.8324.2124.35-0.35-1.4298,62624,1952.511.49
2021-03-0124.4224.7224.3224.700.281.1598,31224,1271.641.48
2021-02-2623.9024.4823.7924.420.140.5880,48419,5242.841.21
2021-02-2524.6124.7724.2324.28-0.23-0.9464,60815,7362.200.97
2021-02-2424.4524.9824.2424.510.050.20110,83727,2913.031.67
2021-02-2324.1124.7023.8624.460.070.29103,21825,1093.441.56
2021-02-2225.0925.1024.3024.39-0.43-1.73129,97532,1303.221.96
2021-02-1924.3424.8624.1124.820.502.0686,04921,2073.081.30
2021-02-1824.1524.6824.0524.320.461.9384,87720,6852.641.28
2021-02-1023.4523.9523.2423.860.411.7580,59119,0503.031.21
2021-02-0923.2623.5823.0623.450.271.1684,70219,8152.241.28
2021-02-0823.1723.6123.0423.180.010.0468,09815,8652.461.03
2021-02-0524.1524.4023.1023.17-0.94-3.9091,44621,5705.391.38
2021-02-0424.5524.7923.5024.11-0.39-1.59131,09231,4205.271.98
2021-02-0326.2926.4524.4024.50-1.72-6.56147,33037,0287.822.22
2021-02-0225.9226.6425.8526.220.401.5575,91819,9453.061.14
2021-02-0125.6426.2725.4625.82-0.06-0.2362,93716,2273.130.95
2021-01-2927.2827.4025.4525.88-1.22-4.50110,84928,9707.201.69
2021-01-2827.3827.8927.0827.10-0.67-2.4162,42417,1082.920.95
2021-01-2727.7927.9227.5227.770.120.4347,31213,1301.450.72
2021-01-2627.9428.4727.5327.65-0.29-1.0463,45017,7253.360.97
2021-01-2528.4228.4227.8027.94-0.59-2.0787,00924,3612.171.32
2021-01-2229.3229.3828.2028.53-0.86-2.93104,23629,7934.021.59
2021-01-2129.6629.7429.1529.39-0.25-0.8475,98722,3641.991.16
2021-01-2029.5729.7029.1429.640.110.3758,42517,2231.900.89
2021-01-1929.9030.4529.4829.53-0.52-1.7378,95623,5963.231.20
2021-01-1829.4030.2629.2830.050.592.0083,70625,0333.331.27
2021-01-1530.1030.1029.2929.46-0.52-1.7381,91024,2482.701.25
2021-01-1430.1830.5029.6729.98-0.13-0.43133,66540,2692.762.03
2021-01-1329.2930.1329.0730.110.842.87151,77045,1193.622.31
2021-01-1228.8129.2928.5029.270.411.4274,37521,5562.741.13
2021-01-1129.0829.7828.6428.86-0.14-0.48107,62131,4913.931.64
2021-01-0828.3029.4728.2529.000.702.4797,80328,3704.311.49
2021-01-0728.7828.8827.8528.30-0.58-2.0192,65526,2213.571.41
2021-01-0629.6529.6728.8028.88-0.70-2.3777,03722,3362.941.17
2021-01-0529.2029.8529.1029.580.140.48101,99130,0432.551.55
2021-01-0429.0629.5528.8029.440.401.3895,46527,9742.581.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021