网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.4 52周最低:13.9

光迅科技(002281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0819.3319.7319.0119.530.160.8391,62217,7683.721.36
2022-08-0518.6619.4418.6319.370.764.08125,50023,9604.351.86
2022-08-0418.4818.8218.3018.610.231.2576,14314,1692.831.13
2022-08-0318.3518.9118.3018.38-0.02-0.1197,60618,1603.321.45
2022-08-0219.0519.1018.1818.40-0.57-3.00136,54925,3154.852.02
2022-08-0117.7619.3317.6318.971.186.63231,83843,3229.563.44
2022-07-2917.9917.9917.5017.79-0.07-0.3961,36810,8592.740.91
2022-07-2817.6017.9617.6017.860.321.8266,11611,8002.050.98
2022-07-2717.5717.6517.4717.54-0.06-0.3425,4764,4681.020.38
2022-07-2617.5217.6117.3717.600.120.6930,1105,2731.370.45
2022-07-2517.8517.9017.4017.48-0.38-2.1344,5117,8212.800.66
2022-07-2217.8018.0917.6017.860.060.3462,79911,2282.750.93
2022-07-2117.7617.9717.7017.800.000.0048,7878,7051.520.72
2022-07-2017.7517.8317.6317.800.070.3955,9669,9321.130.83
2022-07-1917.4317.8217.3817.730.352.0172,77112,8342.531.08
2022-07-1817.2017.4217.0117.380.342.0038,4226,6322.410.57
2022-07-1517.3317.4917.0317.04-0.41-2.3542,5687,3502.640.63
2022-07-1417.2417.6017.2417.450.060.3548,0798,3972.070.71
2022-07-1317.2117.4017.2017.390.191.1034,7856,0131.160.52
2022-07-1217.3917.4717.1917.20-0.17-0.9848,3448,3641.610.72
2022-07-1117.6017.7717.2417.370.412.42128,76522,5353.131.91
2022-07-0816.9217.1616.8416.960.060.3635,5806,0441.890.53
2022-07-0716.9817.0116.8516.900.040.2435,2395,9630.950.52
2022-07-0616.9617.1016.7416.86-0.11-0.6540,8196,8992.120.60
2022-07-0517.1617.2316.8016.97-0.14-0.8256,1959,5492.510.83
2022-07-0417.3917.4817.0117.11-0.20-1.1657,0709,7682.720.85
2022-07-0117.4417.7417.3117.31-0.27-1.5467,33311,7892.451.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式