网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.52 52周最低:21.53

光迅科技(002281) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0227.5928.7527.2828.511.093.98315,48488,8275.364.75
2021-07-3027.3328.4727.0127.42-0.36-1.30317,68688,1525.264.79
2021-07-2927.5028.4426.7027.780.582.13412,459113,6336.406.21
2021-07-2825.9127.2225.0027.201.395.39367,86397,0038.605.54
2021-07-2724.9926.6024.8625.811.074.33304,24278,7577.034.58
2021-07-2625.3925.4824.5224.74-0.79-3.09163,66740,8523.762.47
2021-07-2325.0525.8824.9225.530.692.78241,32661,6143.863.64
2021-07-2224.8425.1724.4124.84-0.06-0.24117,78529,1813.051.77
2021-07-2125.1825.2224.6824.90-0.27-1.07115,04128,6342.151.73
2021-07-2024.8025.2024.6225.170.140.56119,11529,7182.321.79
2021-07-1924.2925.1323.7025.030.692.83157,74938,7615.882.38
2021-07-1624.8624.8724.2624.34-0.66-2.64103,17025,2342.441.55
2021-07-1524.8125.1424.4025.000.240.97107,65526,6772.991.62
2021-07-1425.0725.1824.7424.76-0.30-1.20110,33427,5181.761.66
2021-07-1324.8825.2224.6025.060.230.93170,05642,3332.502.56
2021-07-1223.5425.2323.4824.831.365.79204,13950,2147.463.08
2021-07-0923.2323.9223.2223.470.241.0382,39619,4293.011.24
2021-07-0823.6023.7223.2523.40-0.16-0.6875,58217,7351.991.14
2021-07-0723.0123.7022.9023.560.381.6473,25517,0583.451.10
2021-07-0623.0623.3222.8223.180.050.2269,53716,0282.161.05
2021-07-0523.3823.7122.8223.13-0.40-1.70100,12023,2173.781.51
2021-07-0223.6123.8223.4723.53-0.08-0.3466,91915,8211.481.01
2021-07-0124.6424.6623.6023.61-0.99-4.02111,75526,7854.311.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021