网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:4.77

亚太股份(002284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-118.208.377.787.88-0.09-1.13580,25846,7147.407.87
2021-06-107.608.147.547.970.324.18574,24145,7077.847.78
2021-06-097.557.757.417.650.081.06345,58026,3244.494.69
2021-06-087.727.757.537.57-0.23-2.95398,52830,3672.825.40
2021-06-077.357.867.347.800.466.27581,17444,5087.087.88
2021-06-047.297.467.237.340.040.55295,34521,7113.154.00
2021-06-037.437.477.297.30-0.08-1.08301,48622,2442.444.09
2021-06-027.607.677.337.38-0.23-3.02412,64430,8074.475.59
2021-06-017.687.777.507.61-0.24-3.06606,63946,1433.448.22
2021-05-317.608.137.437.850.243.151,044,03680,8669.2014.15
2021-05-286.897.616.857.610.699.97926,85569,31610.9812.57
2021-05-277.017.136.906.92-0.10-1.42280,42819,5733.283.80
2021-05-267.027.316.957.020.000.00417,42729,6185.135.66
2021-05-256.837.056.547.020.142.03386,48226,3107.415.24
2021-05-247.047.096.836.88-0.10-1.43311,42721,6393.724.22
2021-05-216.757.066.696.980.213.10392,69127,1225.475.32
2021-05-206.917.076.756.77-0.15-2.17373,01825,7174.625.06
2021-05-197.107.196.906.92-0.24-3.35471,34632,9894.056.39
2021-05-187.257.287.057.16-0.03-0.42418,94230,0383.205.68
2021-05-177.207.707.177.19-0.15-2.04598,18444,3677.228.11
2021-05-147.477.576.997.340.081.10792,11557,6097.9910.74
2021-05-137.557.907.257.260.010.141,147,40787,0848.9715.56
2021-05-126.507.256.487.250.6610.02378,77026,30111.685.13
2021-05-116.356.666.326.590.192.97497,07532,3305.316.74
2021-05-106.296.496.236.400.193.06365,03923,2174.194.95
2021-05-076.486.696.216.21-0.28-4.31492,74831,4987.406.68
2021-05-066.436.666.406.490.111.72437,78228,5984.085.94
2021-04-306.536.666.376.38-0.17-2.60446,11928,9814.436.05
2021-04-296.666.926.456.55-0.16-2.38598,00939,8467.008.11
2021-04-286.606.876.476.71-0.04-0.59672,90444,8425.939.12
2021-04-277.377.456.756.75-0.75-10.00849,20659,2279.3311.51
2021-04-267.607.937.447.50-0.20-2.60984,80875,4416.3613.35
2021-04-237.708.127.707.70-0.86-10.051,324,091102,9484.9117.95
2021-04-228.799.108.448.560.293.511,888,146166,1947.9825.60
2021-04-218.278.278.278.270.759.9769,3415,7350.000.94
2021-04-207.527.527.527.520.689.9453,3254,0100.000.72
2021-04-196.846.846.846.840.629.9773,7185,0420.001.00
2021-04-165.806.225.686.220.5710.09580,17535,4739.567.87
2021-04-155.455.655.355.650.173.10248,42013,8255.473.37
2021-04-145.515.655.455.480.020.37231,63812,8253.663.14
2021-04-135.365.505.325.460.101.87179,7329,7543.362.44
2021-04-125.405.555.335.36-0.01-0.19156,5268,5144.102.12
2021-04-095.285.445.255.370.091.70119,8666,4243.601.63
2021-04-085.255.375.215.280.040.76115,9086,1583.051.57
2021-04-075.255.305.195.240.000.0066,7463,4882.100.90
2021-04-065.145.335.115.240.122.3499,8425,2154.301.35
2021-04-025.115.145.075.120.000.0042,1442,1541.370.57
2021-04-015.155.155.105.120.010.2030,9061,5830.980.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021