网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.13

亚太股份(002284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-075.485.485.205.25-0.23-4.20120,7886,4055.111.64
2020-08-065.365.625.255.480.132.43154,3778,4106.922.09
2020-08-055.395.425.325.35-0.04-0.7461,6753,3041.860.84
2020-08-045.465.485.365.39-0.07-1.2866,1553,5772.200.90
2020-08-035.355.465.355.460.132.4475,3234,0802.061.02
2020-07-315.315.365.225.330.020.3850,5182,6772.640.68
2020-07-305.365.415.305.31-0.02-0.3854,7422,9242.060.74
2020-07-295.235.335.185.330.101.9154,8902,8962.870.74
2020-07-285.295.295.185.230.000.0046,1162,4182.100.63
2020-07-275.205.275.075.230.061.1656,6902,9343.870.77
2020-07-245.435.525.135.17-0.26-4.79104,8565,5467.181.42
2020-07-235.505.545.325.43-0.12-2.16106,9425,7903.961.45
2020-07-225.505.635.495.550.000.0069,5883,8732.520.94
2020-07-215.585.805.505.55-0.03-0.5491,5465,1165.381.24
2020-07-205.395.585.365.580.264.89104,5205,7244.141.42
2020-07-175.325.425.265.320.000.0091,1494,8603.011.24
2020-07-165.535.605.275.32-0.18-3.27124,7806,8196.001.69
2020-07-155.855.895.505.50-0.39-6.62176,56710,0076.622.39
2020-07-145.956.025.745.89-0.09-1.51230,38213,5244.683.12
2020-07-135.936.035.835.980.081.36221,87813,1803.393.01
2020-07-105.695.995.615.900.162.79312,40218,2776.624.24
2020-07-095.805.825.595.74-0.02-0.35256,02514,6173.993.47
2020-07-085.445.795.435.760.254.54335,72018,9746.534.55
2020-07-075.905.955.515.51-0.10-1.78454,02426,0037.846.16
2020-07-065.255.615.165.610.5110.00198,11610,8858.822.69
2020-07-035.105.355.065.100.091.80121,2026,2295.791.64
2020-07-025.005.084.975.01-0.02-0.4092,8694,6472.191.26
2020-07-014.905.104.875.030.153.07133,2716,6854.711.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020