网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世联行 (002285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.7

世联行(002285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-186.756.906.416.60-0.15-2.22581,63438,6067.262.86
2021-06-176.176.756.156.750.619.93750,72149,1329.773.69
2021-06-166.366.486.146.19-0.12-1.90333,40521,0015.391.64
2021-06-156.266.506.046.31-0.02-0.32431,29727,2337.272.12
2021-06-115.986.365.956.330.325.32520,70732,5536.822.56
2021-06-106.006.136.006.01-0.05-0.83161,8099,7932.150.80
2021-06-096.066.136.006.06-0.03-0.49143,0028,6702.130.70
2021-06-086.186.366.066.09-0.08-1.30198,05612,2274.860.97
2021-06-076.256.266.106.17-0.03-0.48214,97113,2942.581.06
2021-06-046.136.346.066.200.111.81317,89219,7954.601.56
2021-06-035.866.345.826.090.172.87448,91727,5448.782.21
2021-06-026.236.285.825.92-0.35-5.58496,73029,8737.342.44
2021-06-016.456.476.116.27-0.09-1.42452,51928,1315.662.23
2021-05-316.706.706.256.36-0.24-3.64531,00634,0636.822.61
2021-05-286.497.006.416.600.203.13870,92458,4559.224.28
2021-05-276.106.506.016.400.325.26517,61632,1648.062.55
2021-05-266.116.326.066.08-0.01-0.16354,94721,8504.271.75
2021-05-256.366.416.066.09-0.30-4.69561,09534,4645.482.76
2021-05-245.986.635.986.390.315.10785,99549,71910.693.87
2021-05-216.006.105.886.080.081.33322,05419,4223.671.58
2021-05-206.126.125.926.00-0.04-0.66282,09216,9303.311.39
2021-05-196.166.185.966.04-0.12-1.95261,25015,7693.571.28
2021-05-186.206.266.106.160.010.16322,99819,9732.601.59
2021-05-176.196.316.086.15-0.07-1.13409,75025,2803.702.01
2021-05-145.926.365.926.220.264.36870,12553,9277.384.28
2021-05-135.395.965.365.960.549.96778,97645,82611.073.83
2021-05-125.425.515.285.42-0.01-0.18259,23213,9564.241.27
2021-05-115.295.535.095.430.061.12591,73931,2288.192.91
2021-05-105.966.005.375.37-0.60-10.05520,60928,56110.552.56
2021-05-075.996.185.875.97-0.03-0.50386,39023,2795.171.90
2021-05-065.846.245.796.000.132.21445,09026,8147.672.19
2021-04-305.875.995.825.87-0.09-1.51208,25612,2802.851.02
2021-04-296.016.085.895.96-0.05-0.83259,99115,5523.161.28
2021-04-285.896.095.806.010.122.04303,03118,1374.921.49
2021-04-275.945.995.805.890.050.86242,30714,2533.251.19
2021-04-265.906.065.705.840.071.21392,06923,2656.241.93
2021-04-235.966.035.655.77-0.18-3.03532,23330,8166.392.62
2021-04-226.046.165.915.95-0.12-1.98350,81221,0274.121.73
2021-04-215.806.125.756.070.183.06504,28530,2166.282.48
2021-04-205.796.105.725.890.091.55493,58029,3826.552.43
2021-04-195.655.805.605.800.101.75428,60324,4043.512.11
2021-04-165.475.845.445.700.315.75697,48539,4107.423.43
2021-04-155.595.695.335.39-0.01-0.19506,56327,6936.672.49
2021-04-145.155.405.115.400.254.85500,18626,3155.632.46
2021-04-135.135.325.055.150.010.19447,55623,0975.252.20
2021-04-125.175.305.035.14-0.09-1.72651,23933,5655.163.20
2021-04-094.665.234.665.230.4810.11805,51639,84912.003.96
2021-04-084.424.864.414.750.337.47713,22834,03110.183.51
2021-04-074.354.564.324.420.092.08321,66514,2275.541.58
2021-04-064.314.364.294.330.010.2390,5753,9181.620.45
2021-04-024.404.444.294.32-0.08-1.82113,3484,9203.410.56
2021-04-014.314.504.274.400.092.09180,7667,9795.340.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021