网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世联行 (002285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:2.73

世联行(002285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-203.433.473.363.38-0.08-2.31850,23428,9083.184.18
2022-05-193.303.593.303.460.123.591,251,03743,3438.686.15
2022-05-183.373.453.323.34-0.07-2.05744,81025,1453.813.66
2022-05-173.493.533.283.41-0.17-4.751,245,99842,1926.986.13
2022-05-163.733.733.453.580.195.602,093,78875,5768.2610.30
2022-05-133.083.393.053.390.3110.061,002,54132,77211.044.93
2022-05-123.153.213.033.08-0.08-2.53492,35115,3405.702.42
2022-05-113.153.333.103.160.010.32819,80626,1537.304.03
2022-05-103.083.183.033.150.030.96468,27914,6074.812.30
2022-05-093.073.193.073.120.051.63399,30212,5433.911.96
2022-05-063.103.203.063.07-0.18-5.54583,64818,1664.312.87
2022-05-053.203.283.153.250.030.93694,26322,2914.043.41
2022-04-293.033.373.003.220.144.55994,38831,40812.014.89
2022-04-282.903.092.863.080.134.41733,18321,7877.803.61
2022-04-272.902.972.732.950.010.34639,61018,2518.163.15
2022-04-262.963.082.912.940.020.68579,79417,2985.822.85
2022-04-253.183.222.922.92-0.26-8.18575,22817,4579.432.83
2022-04-223.203.283.163.18-0.05-1.55431,33013,8923.722.12
2022-04-213.393.423.213.23-0.17-5.00550,79518,1346.182.71
2022-04-203.583.603.373.40-0.20-5.56665,41622,9926.393.27
2022-04-193.523.633.443.600.123.45752,72926,5825.463.70
2022-04-183.613.653.473.48-0.17-4.66662,26323,5014.933.26
2022-04-153.783.863.603.65-0.21-5.441,042,23038,6846.745.13
2022-04-143.854.023.743.86-0.08-2.031,406,37254,2367.116.92
2022-04-134.074.503.933.94-0.23-5.522,067,44185,43013.6710.17
2022-04-123.934.363.924.170.215.301,859,08278,84311.119.14
2022-04-114.124.153.963.96-0.27-6.381,155,46146,5664.495.68
2022-04-084.004.344.004.230.184.441,498,57262,5558.407.37
2022-04-074.304.354.054.05-0.45-10.001,671,83169,1746.678.22
2022-04-064.804.994.494.50-0.19-4.052,489,558116,51210.6612.24
2022-04-014.704.854.404.69-0.13-2.702,110,41297,1599.3410.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式