网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奇正藏药 (002287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.23 52周最低:20.16

奇正藏药(002287) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2325.3725.7025.3425.450.110.4310,5982,6971.420.20
2021-06-2225.5425.6425.2125.34-0.19-0.7411,9393,0311.680.23
2021-06-2125.5525.6725.3625.53-0.05-0.2010,2132,6071.210.19
2021-06-1825.2425.6625.0625.580.381.5110,9732,7922.380.21
2021-06-1725.1025.2924.9625.200.090.369,7222,4481.310.18
2021-06-1624.9025.2524.9025.110.020.088,2562,0761.400.16
2021-06-1525.2725.7224.9125.09-0.35-1.3815,1533,8143.180.29
2021-06-1126.5026.5025.3225.44-1.11-4.1832,1348,2634.440.61
2021-06-1027.2027.2026.5226.55-0.64-2.3523,8076,3782.500.45
2021-06-0926.9327.2426.7527.190.260.9718,7835,0661.820.36
2021-06-0827.4627.5126.7426.93-0.53-1.9327,5287,4362.800.52
2021-06-0726.8027.5026.5027.460.672.5038,65510,5043.730.73
2021-06-0426.3426.8226.2326.790.451.7123,2876,2032.240.44
2021-06-0326.1626.6726.0526.340.170.6517,1064,5082.370.32
2021-06-0226.9126.9526.1226.17-0.79-2.9325,6406,7563.080.49
2021-06-0126.6727.0926.6426.960.321.2022,9096,1641.690.43
2021-05-3126.2626.7726.2126.640.260.9921,7155,7772.120.41
2021-05-2826.7826.8526.1026.38-0.44-1.6424,4206,4582.800.46
2021-05-2726.9127.0726.6026.82-0.25-0.9226,0056,9751.740.49
2021-05-2626.8827.9826.6027.070.070.2655,72315,1715.111.06
2021-05-2526.1527.1926.0127.001.044.0149,88113,3964.550.94
2021-05-2426.2426.4025.7325.96-0.16-0.6120,5145,3312.570.39
2021-05-2126.4126.6126.0526.12-0.40-1.5125,0446,5932.110.47
2021-05-2026.5527.1426.4026.52-0.45-1.6731,4988,4122.740.60
2021-05-1926.5727.1226.3526.970.371.3941,26811,0682.890.78
2021-05-1826.9126.9126.1926.60-0.18-0.6738,33910,1462.690.73
2021-05-1727.3427.4726.5226.78-0.42-1.5455,43514,9593.491.05
2021-05-1426.4528.2025.7827.201.054.0288,80324,1289.251.68
2021-05-1324.5927.0024.4026.151.526.1761,77816,17010.561.17
2021-05-1224.3024.6924.0124.630.271.1111,7952,8852.790.22
2021-05-1124.4024.5324.0024.36-0.06-0.2511,2192,7152.170.21
2021-05-1024.2124.8824.2024.420.391.6217,5034,2842.830.33
2021-05-0725.0825.3024.0124.03-1.05-4.1926,8456,5845.140.51
2021-05-0625.8825.8825.0625.08-0.52-2.0322,2875,6413.200.42
2021-04-3025.1225.8425.0325.600.301.1923,3165,9543.200.44
2021-04-2926.0026.1825.3025.30-0.88-3.3627,9997,1903.360.53
2021-04-2826.1826.6125.8526.18-0.31-1.1725,5416,6812.870.48
2021-04-2726.0526.5025.3126.490.461.7741,72010,8374.570.79
2021-04-2626.0526.9625.8526.03-0.07-0.2746,11712,2134.250.87
2021-04-2325.4726.3825.2626.100.742.9241,26610,7124.420.78
2021-04-2225.8025.9925.1625.36-0.75-2.8736,6509,3523.180.69
2021-04-2124.5327.0424.3926.111.536.2266,69817,36110.781.26
2021-04-2024.5224.8624.4024.580.010.0420,0084,9271.870.38
2021-04-1924.4724.6524.2524.570.090.3715,0173,6731.630.28
2021-04-1624.4424.6524.3024.480.030.1215,6753,8401.430.30
2021-04-1524.6024.7124.2624.450.000.0014,2373,4781.840.27
2021-04-1424.7224.7824.2624.45-0.19-0.7715,8833,8812.110.30
2021-04-1324.1524.6824.0824.640.451.8624,7296,0582.480.47
2021-04-1223.8124.3623.8024.190.220.9220,1044,8622.340.38
2021-04-0923.6524.1423.6423.970.210.8812,8043,0552.100.24
2021-04-0823.7023.9323.6023.760.050.2110,4132,4821.390.20
2021-04-0723.8023.8023.5823.71-0.13-0.558,6782,0520.920.16
2021-04-0623.7323.8723.6023.84-0.02-0.088,6552,0541.130.16
2021-04-0223.8024.1523.6023.860.020.0810,2852,4522.310.19
2021-04-0124.1124.1523.3823.84-0.17-0.7111,9102,8313.210.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021