网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超华科技 (002288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:4

超华科技(002288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-047.517.566.857.08-0.48-6.35332,11323,8109.393.56
2021-03-037.507.617.367.560.050.67165,39012,3773.331.78
2021-03-027.817.817.297.51-0.31-3.96244,11018,3566.652.62
2021-03-017.857.957.677.820.081.03225,19317,5833.622.42
2021-02-267.327.847.257.740.283.75207,71315,7127.912.23
2021-02-257.687.707.407.46-0.09-1.19126,6439,5033.971.36
2021-02-247.767.857.407.55-0.19-2.45188,33814,3075.812.02
2021-02-237.907.937.677.74-0.23-2.89158,01112,3213.261.70
2021-02-228.068.247.947.97-0.07-0.87238,59119,3243.732.56
2021-02-197.778.127.628.040.273.47188,77114,8966.442.03
2021-02-187.998.067.707.77-0.03-0.38159,21712,5354.621.71
2021-02-107.897.897.707.800.010.13125,5569,7852.441.35
2021-02-097.457.927.317.790.415.56233,98817,8868.272.51
2021-02-087.407.637.207.38-0.04-0.54218,65716,1355.802.35
2021-02-058.008.157.427.42-0.82-9.95484,82337,0808.865.20
2021-02-049.059.058.248.24-0.91-9.95302,34425,6538.853.25
2021-02-038.819.348.809.150.353.98304,69627,7496.143.27
2021-02-028.688.888.498.800.070.80234,07820,3434.472.51
2021-02-018.869.038.498.730.344.05338,94929,6166.443.64
2021-01-298.258.508.058.390.101.21239,98319,8115.432.58
2021-01-288.018.628.018.290.091.10349,76829,2807.443.75
2021-01-278.108.307.698.200.020.24395,49231,6317.464.25
2021-01-268.878.968.048.18-0.75-8.40546,50945,84010.305.87
2021-01-259.619.688.928.93-0.68-7.08460,02442,4107.914.94
2021-01-229.869.989.479.61-0.26-2.63300,96629,0765.173.23
2021-01-2110.1210.199.559.87-0.26-2.57410,27940,3006.324.40
2021-01-209.7210.389.6710.130.353.58440,17544,3897.264.72
2021-01-199.7710.029.459.78-0.06-0.61383,11837,1885.794.11
2021-01-189.6810.029.619.840.444.68546,63153,6754.365.87
2021-01-159.089.408.859.400.566.33446,17240,7656.224.79
2021-01-148.859.188.808.84-0.01-0.11298,36326,7924.293.20
2021-01-139.149.258.758.85-0.40-4.32380,78434,1445.414.09
2021-01-128.929.288.809.250.343.82443,80540,3925.394.76
2021-01-119.409.848.808.91-0.44-4.71664,57362,28611.127.13
2021-01-089.009.388.959.350.434.82565,25251,8054.826.07
2021-01-078.709.338.708.920.242.77533,99648,2037.265.73
2021-01-068.788.858.568.68-0.12-1.36425,40136,9593.304.57
2021-01-058.219.008.218.800.587.06667,61658,5389.617.17
2021-01-047.648.337.578.220.648.44631,37650,83410.036.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021