网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精艺股份 (002295)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.46

精艺股份(002295) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-237.287.306.956.97-0.13-1.8347,8543,3714.931.91
2022-09-227.107.207.087.10-0.05-0.7031,3992,2401.681.25
2022-09-217.037.186.937.150.050.7035,7642,5323.521.43
2022-09-206.787.116.717.100.426.2971,4854,9955.992.85
2022-09-196.986.986.636.68-0.21-3.0555,0093,7095.082.20
2022-09-167.257.256.896.89-0.36-4.9758,9784,1684.972.35
2022-09-157.647.697.137.25-0.33-4.3575,5905,5457.393.02
2022-09-147.607.757.507.58-0.07-0.9255,3084,2183.272.21
2022-09-137.617.807.557.650.192.5566,3575,1023.352.65
2022-09-097.537.677.407.46-0.15-1.9747,6233,5723.551.90
2022-09-087.767.857.577.61-0.19-2.4467,7185,1953.592.70
2022-09-077.697.867.617.800.121.5681,8296,3473.263.27
2022-09-067.907.907.587.68-0.10-1.2974,3385,6904.112.97
2022-09-057.557.817.477.780.243.1868,7855,2974.512.74
2022-09-027.417.577.297.540.152.0366,5634,9813.792.66
2022-09-017.297.677.287.390.121.6596,6117,2265.363.85
2022-08-317.707.777.187.27-0.43-5.58109,4168,0327.664.37
2022-08-307.897.997.687.70-0.25-3.1499,9257,7973.903.99
2022-08-297.658.257.607.95-0.05-0.63146,78511,6928.135.86
2022-08-267.678.437.668.000.344.44198,23415,99810.057.91
2022-08-257.867.917.427.66-0.14-1.79106,1288,0586.284.23
2022-08-248.128.147.777.80-0.31-3.82108,2548,5444.564.32
2022-08-238.008.147.858.110.131.63139,71211,1843.635.57
2022-08-227.638.297.627.980.364.72131,81310,4498.795.26
2022-08-198.008.007.627.62-0.38-4.75115,8468,9934.754.62
2022-08-187.958.067.838.000.000.00118,9959,4462.884.75
2022-08-177.808.097.708.000.212.70168,26913,3045.016.71
2022-08-167.807.997.687.79-0.07-0.89139,01810,7963.945.55
2022-08-157.528.207.487.860.222.88227,36717,8529.429.07
2022-08-127.297.987.277.640.314.23210,00015,7959.698.38
2022-08-117.267.357.237.330.050.69111,1858,1081.654.44
2022-08-107.267.427.217.28-0.03-0.41128,5879,3752.875.13
2022-08-097.187.367.137.310.101.39151,18410,9903.196.03
2022-08-087.147.237.067.21-0.02-0.28123,5318,8312.354.93
2022-08-057.117.276.997.230.070.98204,06414,5903.918.14
2022-08-047.217.337.027.16-0.23-3.11290,56220,7794.1911.59
2022-08-037.397.807.397.39-0.82-9.99489,15036,6634.9919.52
2022-08-028.218.218.218.21-0.91-9.9869,5125,7070.002.77
2022-08-019.199.709.009.120.303.40692,65265,6557.9427.64
2022-07-298.638.828.008.820.809.98363,73630,77810.2214.51
2022-07-287.308.027.258.020.7310.01155,29611,87910.566.20
2022-07-277.287.327.207.29-0.05-0.6866,3134,8251.632.65
2022-07-267.167.407.047.340.192.66105,3747,6745.044.20
2022-07-257.127.257.017.150.070.9982,2645,8913.393.28
2022-07-227.007.227.007.080.121.7264,8544,5913.162.59
2022-07-217.117.236.966.96-0.23-3.2082,4465,7953.763.29
2022-07-207.107.307.027.190.101.41126,7599,0743.955.06
2022-07-197.247.557.097.09-0.04-0.56268,27619,5346.4510.70
2022-07-186.467.136.467.130.6510.03183,09712,91510.347.31
2022-07-156.786.936.436.48-0.53-7.56109,9587,2527.134.39
2022-07-146.837.516.837.010.182.64124,9488,8619.964.99
2022-07-136.686.836.636.830.172.5525,5861,7333.001.02
2022-07-126.726.836.636.66-0.08-1.1922,0321,4792.970.88
2022-07-116.756.756.636.74-0.04-0.5919,1131,2781.770.76
2022-07-086.736.886.696.780.050.7431,7732,1542.821.27
2022-07-076.586.856.586.730.121.8221,0631,4134.080.84
2022-07-066.666.666.546.61-0.05-0.7526,4151,7411.801.05
2022-07-056.776.806.586.66-0.09-1.3330,7582,0533.261.23
2022-07-046.756.956.636.750.000.0048,0373,2524.741.92
2022-07-016.656.756.546.750.101.5021,4211,4273.160.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式