网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2511.0511.2010.0210.22-0.91-8.18583,28260,39410.604.71
2020-09-2411.3011.5511.1211.13-0.21-1.85269,46230,4873.792.17
2020-09-2311.3911.4611.2311.34-0.06-0.53165,57518,7742.021.34
2020-09-2211.2711.5011.1811.400.020.18234,90426,6392.811.90
2020-09-2111.2911.5011.2511.380.020.18269,15930,6082.202.17
2020-09-1810.9211.5010.9111.360.383.46389,06843,8465.373.14
2020-09-1711.2011.2710.9010.98-0.32-2.83275,52130,4513.272.22
2020-09-1611.2511.5911.1711.30-0.04-0.35300,66334,1423.702.43
2020-09-1510.9211.4510.8211.340.383.47409,30145,8935.753.30
2020-09-1411.0011.0710.8410.96-0.04-0.36208,93122,8352.091.69
2020-09-1110.7511.0210.6711.000.262.42194,87121,2243.261.57
2020-09-1010.7211.0610.5410.740.100.94241,56826,1204.891.95
2020-09-0910.6910.7810.5510.64-0.17-1.57153,64316,4142.131.24
2020-09-0810.6510.8310.5210.810.201.89136,75714,5892.921.10
2020-09-0710.8310.9610.6010.61-0.21-1.94173,30618,6323.331.40
2020-09-0410.5810.8210.5410.820.020.19143,94915,4222.591.16
2020-09-0311.0311.0910.7810.80-0.23-2.09200,01421,7842.811.61
2020-09-0210.9111.0410.7411.030.161.47231,74425,2392.761.87
2020-09-0111.0011.1010.6810.87-0.24-2.16382,90441,5733.783.09
2020-08-3111.6311.6511.0711.11-0.14-1.24430,18648,7785.163.47
2020-08-2811.0511.2510.9511.250.121.08222,92024,8312.701.80
2020-08-2711.1911.2410.9511.130.000.00225,74925,0782.611.82
2020-08-2611.3611.5010.9811.13-0.23-2.02346,06838,7784.582.79
2020-08-2511.7611.8511.2211.36-0.37-3.15437,68650,1435.373.53
2020-08-2411.9312.0611.6011.73-0.17-1.43484,20856,9293.873.91
2020-08-2111.9012.6011.7211.900.231.97953,990115,1447.547.70
2020-08-2010.9212.0110.8111.670.756.87994,764115,77010.998.03
2020-08-1911.0411.2810.9010.92-0.06-0.55310,31834,3833.462.50
2020-08-1810.8511.1110.8010.980.131.20320,35935,1662.862.59
2020-08-1710.6010.8810.5510.850.272.55258,04827,7713.122.08
2020-08-1410.4810.6210.3610.580.100.95153,08516,0742.481.24
2020-08-1310.5710.6710.4510.48-0.08-0.76150,51015,8962.081.21
2020-08-1210.5010.6510.3110.560.020.19182,38419,1123.231.47
2020-08-1110.9211.0210.5010.54-0.49-4.44356,08338,1884.712.87
2020-08-1011.4411.5210.9411.030.040.36492,66155,0705.283.98
2020-08-0710.8511.0010.6610.990.141.29309,79333,6063.132.50
2020-08-0610.8511.1010.7810.85-0.07-0.64244,93326,7162.931.98
2020-08-0510.9511.2010.7210.92-0.08-0.73285,97031,2064.362.31
2020-08-0410.7011.3210.6111.000.252.33491,06153,9036.603.96
2020-08-0310.5310.8010.4810.750.282.67282,50930,1403.062.28
2020-07-3110.5010.6510.3710.470.090.87218,42322,9292.701.76
2020-07-3010.3210.6910.2910.380.060.58226,50223,7043.881.83
2020-07-2910.1010.3310.0010.320.070.68158,21116,1493.221.28
2020-07-2810.2010.3110.1110.250.111.08115,07911,7641.970.93
2020-07-2710.2410.379.9710.140.020.20136,45113,8333.951.10
2020-07-2410.4510.7010.0310.12-0.36-3.44211,96421,9616.391.71
2020-07-2310.6110.6610.3110.48-0.21-1.96175,63818,3773.271.42
2020-07-2210.7610.8810.6610.69-0.07-0.65179,94519,3632.041.45
2020-07-2110.7810.8710.6310.76-0.13-1.19201,39021,6462.201.63
2020-07-2010.3711.0510.3510.890.575.52321,77934,7596.782.60
2020-07-1710.2710.4610.2010.320.131.28162,91016,8372.551.31
2020-07-1610.6310.8010.1510.19-0.44-4.14239,02125,0486.111.93
2020-07-1511.0611.1510.6010.63-0.41-3.71259,05427,8734.982.09
2020-07-1411.1711.3810.8711.04-0.09-0.81332,72736,8404.582.69
2020-07-1310.6111.1410.5511.130.524.90447,84549,1065.563.61
2020-07-1010.8310.8910.5510.61-0.34-3.11324,03334,7273.112.62
2020-07-0910.7411.2310.5010.950.211.96488,46252,5376.803.94
2020-07-0810.3010.8410.2710.740.454.37487,24651,4985.543.93
2020-07-0710.4210.5210.1610.29-0.03-0.29339,56535,0843.492.74
2020-07-0610.0510.3610.0310.320.323.20311,78831,9803.302.52
2020-07-039.8910.059.8610.000.121.21189,52818,9101.921.53
2020-07-029.799.929.749.880.090.92164,77716,2021.841.33
2020-07-019.609.849.599.790.191.98118,06411,5262.600.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020