网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:1.73

南国置业(002305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-242.732.752.682.70-0.05-1.82645,95017,4782.553.72
2022-06-232.732.762.672.750.000.00768,86820,8923.274.43
2022-06-222.842.842.732.75-0.09-3.17876,75824,2873.875.06
2022-06-212.802.942.782.840.041.431,224,69635,0485.717.06
2022-06-202.752.842.752.800.031.08756,66321,1603.254.36
2022-06-172.812.852.742.77-0.07-2.46960,47026,7083.875.54
2022-06-162.842.902.822.84-0.03-1.05929,66926,4502.795.36
2022-06-152.843.012.812.870.000.001,475,49243,0676.978.51
2022-06-142.822.912.772.870.010.351,121,15331,9474.906.46
2022-06-132.922.952.822.86-0.12-4.031,336,64538,3724.367.71
2022-06-102.953.032.922.98-0.13-4.182,087,01162,4183.5412.03
2022-06-092.883.112.843.110.289.892,995,95191,9249.5417.28
2022-06-082.882.902.802.83-0.11-3.74929,91926,5303.405.36
2022-06-072.842.962.762.940.082.801,590,36545,4896.999.17
2022-06-062.792.872.752.860.010.351,081,97930,4324.216.24
2022-06-022.912.982.842.85-0.09-3.061,108,94932,0634.766.39
2022-06-012.973.032.932.94-0.09-2.971,207,73335,9583.306.96
2022-05-312.903.102.813.030.093.061,925,02456,8539.8611.10
2022-05-303.023.052.912.94-0.12-3.921,452,32542,9764.588.37
2022-05-272.953.142.903.060.082.681,955,07958,7418.0511.27
2022-05-263.023.152.982.98-0.04-1.321,702,50451,9385.639.82
2022-05-252.943.092.873.020.041.341,777,48053,1607.3810.25
2022-05-243.103.132.912.98-0.18-5.702,341,15470,1086.9613.50
2022-05-233.093.323.093.160.041.282,576,66082,1257.3714.86
2022-05-203.703.703.103.12-0.25-7.424,145,946136,97417.8023.91
2022-05-193.113.373.113.370.3110.131,918,35162,3008.5011.06
2022-05-182.753.062.713.060.2810.072,076,89960,99012.5911.98
2022-05-172.872.902.712.78-0.14-4.791,660,85446,0036.519.58
2022-05-163.023.072.862.920.020.692,634,32877,7457.2415.19
2022-05-132.762.962.642.900.165.842,822,48079,60011.6816.28
2022-05-122.902.962.672.74-0.17-5.842,211,37362,1309.9712.75
2022-05-112.903.072.792.910.010.343,340,91697,7099.6619.26
2022-05-102.662.932.662.900.165.842,651,43275,1949.8515.29
2022-05-092.682.842.662.740.103.792,308,07163,5426.8213.31
2022-05-062.752.772.602.64-0.25-8.652,425,79964,6645.8813.99
2022-05-053.033.082.812.89-0.23-7.373,178,53892,9488.6518.33
2022-04-293.013.322.903.120.072.304,545,534139,49613.7726.21
2022-04-282.683.052.603.050.2810.114,087,836115,73416.2523.57
2022-04-272.743.022.562.77-0.05-1.774,449,247124,63916.3125.66
2022-04-262.562.822.562.820.2610.163,672,739101,15510.1621.18
2022-04-252.432.562.372.560.239.871,099,53927,6568.156.34
2022-04-222.472.532.332.33-0.15-6.052,309,18855,9348.0613.32
2022-04-212.712.732.482.48-0.27-9.822,292,30358,9219.0913.22
2022-04-202.952.992.752.75-0.30-9.843,084,87786,4327.8717.79
2022-04-192.803.142.803.05-0.06-1.933,834,293111,45610.9322.11
2022-04-183.313.803.113.11-0.34-9.864,080,812142,10820.0023.53
2022-04-153.433.563.153.450.072.073,648,069122,69612.1321.04
2022-04-143.133.543.053.380.144.324,013,178132,82415.1223.14
2022-04-133.243.343.243.24-0.36-10.002,553,81482,9132.7814.73
2022-04-123.854.143.603.60-0.40-10.004,098,377153,99513.5023.63
2022-04-114.004.024.004.00-0.44-9.912,149,86885,9950.4512.40
2022-04-084.194.444.014.440.409.905,058,485220,05610.6429.17
2022-04-073.954.273.504.040.164.125,197,115204,94019.8529.97
2022-04-063.883.883.883.880.359.92287,66911,1620.001.66
2022-04-013.533.533.213.530.329.973,903,663135,8689.9722.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式