网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.7

南国置业(002305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-142.092.102.062.08-0.01-0.48187,3263,8961.911.08
2021-05-132.052.122.052.090.020.97245,0995,1233.381.41
2021-05-122.042.072.032.070.020.98157,5553,2391.950.91
2021-05-112.022.062.012.050.020.99165,1143,3622.460.95
2021-05-102.042.042.012.03-0.01-0.49115,7632,3371.470.67
2021-05-072.022.052.002.040.010.49170,7683,4542.460.98
2021-05-062.032.052.022.030.000.00145,5052,9571.480.84
2021-04-302.032.052.012.03-0.01-0.49139,3542,8241.960.80
2021-04-292.012.062.002.040.020.99144,4972,9412.970.83
2021-04-282.022.042.012.02-0.01-0.49121,7882,4641.480.70
2021-04-272.032.051.982.03-0.01-0.49194,1483,9083.431.12
2021-04-262.042.062.032.04-0.01-0.49132,2832,7021.460.76
2021-04-232.122.132.042.05-0.08-3.76420,0378,6984.232.42
2021-04-222.142.172.122.13-0.01-0.47234,6935,0252.341.35
2021-04-212.152.172.122.14-0.01-0.47221,6214,7452.331.28
2021-04-202.182.202.142.15-0.05-2.27272,8605,9252.731.57
2021-04-192.212.232.182.20-0.01-0.45296,9976,5362.261.71
2021-04-162.142.232.142.210.073.27482,07410,5894.212.78
2021-04-152.162.192.132.14-0.03-1.38292,9486,3152.771.69
2021-04-142.112.182.102.170.052.36256,2885,4923.771.48
2021-04-132.172.192.122.12-0.08-3.64327,8497,0223.181.89
2021-04-122.192.262.172.200.000.00413,7019,1684.092.39
2021-04-092.202.242.172.200.031.38300,7876,6073.231.73
2021-04-082.202.222.152.17-0.03-1.36283,7016,2013.181.64
2021-04-072.162.212.152.200.041.85295,5946,4612.781.70
2021-04-062.172.192.132.16-0.01-0.46232,6105,0052.771.34
2021-04-022.112.232.102.170.052.36387,2928,3806.132.23
2021-04-012.132.142.102.12-0.03-1.40203,5504,2991.861.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021